Рыночная кепка $3.52T
-1.12%
Объем 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Монеты
32.034
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Mar-01 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-28 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-27 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-26 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-25 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-24 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-23 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-22 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | $1 | - |
Feb-21 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
Feb-20 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $13 | - |
Feb-19 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-18 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-17 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-16 2025 | $0.00006027 | $0.00006027 | $0.00006283 | $0.00006283 | $0 | - |