Рыночная кепка $2.12T
-2.12%
Объем 24h $126.11B
-19.29%
BTC % 52.76%
-0.26%
ETH % 13.61%
-0.22%
Монеты
28.692
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |
Sep-02 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
Sep-01 2024 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
Aug-31 2024 | $0.00004864 | $0.00004864 | $0.00005117 | $0.00005117 | $13 | - |
Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Aug-22 2024 | $0.00005079 | $0.00005074 | $0.00005109 | $0.00005109 | $1 | - |
Aug-21 2024 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |