Рыночная кепка $2.30T
0.02%
Объем 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005079 | $0.00005074 | $0.00005109 | $0.00005109 | $1 | - |
| Aug-21 2024 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
| Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
| Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
| Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
| Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
| Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |
| Aug-14 2024 | $0.00005413 | $0.00005413 | $0.00005477 | $0.00005477 | $1 | - |
| Aug-13 2024 | $0.00005477 | $0.00005145 | $0.00005477 | $0.00005145 | $1,147 | - |
| Aug-12 2024 | $0.00005145 | $0.00005145 | $0.00005391 | $0.00005391 | $136 | - |
| Aug-11 2024 | $0.00005391 | $0.00005362 | $0.00005614 | $0.00005549 | $51 | - |
| Aug-10 2024 | $0.00005549 | $0.000055 | $0.00005549 | $0.000055 | $0 | - |
| Aug-09 2024 | $0.000055 | $0.000055 | $0.0000566 | $0.0000566 | $1 | - |
| Aug-08 2024 | $0.0000566 | $0.00005508 | $0.00005767 | $0.00005508 | $16 | - |