Рыночная кепка $2.08T
-2.95%
Объем 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Монеты
28.401
+7
Биржи
885
Последнее обновление
2 минут тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |
| Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
| Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
| Aug-02 2024 | $0.00005907 | $0.0000579 | $0.00005907 | $0.0000579 | $2 | - |
| Aug-01 2024 | $0.0000579 | $0.0000579 | $0.00006275 | $0.00006275 | $48 | - |
| Jul-31 2024 | $0.00006275 | $0.00006275 | $0.00006627 | $0.0000654 | $1 | - |
| Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
| Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
| Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
| Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
| Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
| Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
| Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
| Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |