Рыночная кепка $2.24T
-0.66%
Объем 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Монеты
28.646
+22
Биржи
885
Последнее обновление
1 минут тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
| Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
| Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Aug-22 2024 | $0.00005079 | $0.00005074 | $0.00005109 | $0.00005109 | $1 | - |
| Aug-21 2024 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
| Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
| Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
| Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
| Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
| Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |