Рыночная кепка $2.45T
1.56%
Объем 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Монеты
28.899
+13
Биржи
885
Последнее обновление
2 минут тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
| Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
| Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-19 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-18 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Sep-17 2024 | $0.00004745 | $0.00004745 | $0.00004804 | $0.00004804 | $3 | - |
| Sep-16 2024 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | - |
| Sep-15 2024 | $0.00004804 | $0.00004804 | $0.00004885 | $0.0000488 | $11 | - |
| Sep-14 2024 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Sep-13 2024 | $0.00004766 | $0.00004766 | $0.00004837 | $0.00004837 | $0 | - |
| Sep-12 2024 | $0.00004837 | $0.00004762 | $0.00004838 | $0.00004762 | $56 | - |