Рыночная кепка $2.11T
2.35%
Объем 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Монеты
28.394
+11
Биржи
885
Последнее обновление
10 секунд тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
| Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
| Aug-02 2024 | $0.00005907 | $0.0000579 | $0.00005907 | $0.0000579 | $2 | - |
| Aug-01 2024 | $0.0000579 | $0.0000579 | $0.00006275 | $0.00006275 | $48 | - |
| Jul-31 2024 | $0.00006275 | $0.00006275 | $0.00006627 | $0.0000654 | $1 | - |
| Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
| Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
| Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
| Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
| Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
| Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
| Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
| Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
| Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |