Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
WALLi (WALLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004745 | $0.00004745 | $0.00004804 | $0.00004804 | $3 | - |
| Sep-16 2024 | $0.00004804 | $0.00004804 | $0.00004804 | $0.00004804 | - | - |
| Sep-15 2024 | $0.00004804 | $0.00004804 | $0.00004885 | $0.0000488 | $11 | - |
| Sep-14 2024 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Sep-13 2024 | $0.00004766 | $0.00004766 | $0.00004837 | $0.00004837 | $0 | - |
| Sep-12 2024 | $0.00004837 | $0.00004762 | $0.00004838 | $0.00004762 | $56 | - |
| Sep-11 2024 | $0.00004762 | $0.00004735 | $0.00004833 | $0.00004833 | $27 | - |
| Sep-10 2024 | $0.00004833 | $0.00004545 | $0.00004833 | $0.00004545 | $4 | - |
| Sep-09 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Sep-08 2024 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | - |
| Sep-07 2024 | $0.00004545 | $0.00004545 | $0.00004675 | $0.00004675 | $1 | - |
| Sep-06 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-05 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-04 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Sep-03 2024 | $0.00004675 | $0.00004623 | $0.00004864 | $0.00004864 | $8 | - |