Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Walken (WLKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00232421 | $0.00230279 | $0.00233339 | $0.00230848 | $2,395,184 | $1,927,013 |
| Jul-25 2024 | $0.00232136 | $0.00230389 | $0.00233568 | $0.00233351 | $2,779,469 | $1,924,651 |
| Jul-24 2024 | $0.00233402 | $0.00231311 | $0.00235056 | $0.00233914 | $2,281,705 | $1,935,147 |
| Jul-23 2024 | $0.00233905 | $0.00233464 | $0.00241518 | $0.00241518 | $2,314,014 | $1,939,322 |
| Jul-22 2024 | $0.0024171 | $0.00236836 | $0.002459 | $0.002459 | $2,237,696 | $2,004,034 |
| Jul-21 2024 | $0.00242295 | $0.00240454 | $0.00244405 | $0.00243554 | $2,087,264 | $1,935,635 |
| Jul-20 2024 | $0.00243477 | $0.00241848 | $0.00245207 | $0.00243671 | $2,268,950 | $1,945,079 |
| Jul-19 2024 | $0.00243796 | $0.0024105 | $0.00248217 | $0.00246713 | $2,456,765 | $1,947,629 |
| Jul-18 2024 | $0.00246592 | $0.00222474 | $0.00258656 | $0.00222906 | $2,155,813 | $1,969,962 |
| Jul-17 2024 | $0.00222904 | $0.00221962 | $0.00236324 | $0.00236091 | $2,298,603 | $1,780,723 |
| Jul-16 2024 | $0.00235301 | $0.00235301 | $0.00247028 | $0.0024607 | $3,107,970 | $1,879,761 |
| Jul-15 2024 | $0.00246299 | $0.00231176 | $0.00248539 | $0.0023481 | $2,826,392 | $1,967,620 |
| Jul-14 2024 | $0.00233442 | $0.00231746 | $0.00241995 | $0.00231746 | $2,050,335 | $1,782,041 |
| Jul-13 2024 | $0.00232933 | $0.00228414 | $0.00236336 | $0.00231905 | $1,934,792 | $1,778,154 |
| Jul-12 2024 | $0.00232009 | $0.00231976 | $0.00245058 | $0.00242391 | $1,996,789 | $1,771,101 |