Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Wanaka Farm WAIRERE Token (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | - | - |
| Nov-07 2024 | $0.00009486 | $0.00009473 | $0.00009486 | $0.00009481 | $5 | - |
| Nov-06 2024 | $0.00009479 | $0.00009474 | $0.00009479 | $0.00009474 | $0 | - |
| Nov-05 2024 | $0.00009474 | $0.00009469 | $0.00009474 | $0.00009469 | $2 | - |
| Nov-04 2024 | $0.00009469 | $0.00009469 | $0.00009469 | $0.00009469 | - | - |
| Nov-03 2024 | $0.00009472 | $0.00009472 | $0.00009477 | $0.00009477 | $0 | - |
| Nov-02 2024 | $0.00009477 | $0.00009474 | $0.00009477 | $0.00009474 | $0 | - |
| Nov-01 2024 | $0.00009474 | $0.00009379 | $0.00009474 | $0.00009381 | $121 | - |
| Oct-31 2024 | $0.00009381 | $0.00009381 | $0.00009386 | $0.00009385 | $9 | - |
| Oct-30 2024 | $0.00009385 | $0.00009385 | $0.00009422 | $0.00009422 | $41 | - |
| Oct-29 2024 | $0.00009422 | $0.00009418 | $0.00009422 | $0.00009421 | $0 | - |
| Oct-28 2024 | $0.00009421 | $0.00009418 | $0.00009421 | $0.00009419 | $0 | - |
| Oct-27 2024 | $0.00009419 | $0.00009412 | $0.00009419 | $0.00009412 | $0 | - |
| Oct-26 2024 | $0.00009412 | $0.00009412 | $0.00009417 | $0.00009417 | $0 | - |
| Oct-25 2024 | $0.00009417 | $0.00009417 | $0.00009417 | $0.00009417 | - | - |