Рыночная кепка $2.66T
-2.08%
Объем 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Монеты
34.349
+6
Биржи
885
Последнее обновление
31 секунд тому назад
WaifuAI (WFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-21 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-20 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-19 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-18 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-17 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | - | $132,911 |
| Apr-16 2025 | $1,182,736,084,237,000 | $1,182,736,084,237,000 | $1,225,092,107,971,900 | $1,225,092,107,971,900 | - | $132,911 |
| Apr-15 2025 | $1,225,092,107,971,900 | $1,225,092,107,971,900 | $1,225,092,107,971,900 | $1,225,092,107,971,900 | - | $137,671 |
| Apr-14 2025 | $1,225,092,107,971,900 | $1,222,644,696,676,700 | $1,227,033,687,848,800 | $1,227,033,687,848,800 | - | $137,671 |
| Apr-13 2025 | $1,227,033,687,848,800 | $1,204,990,280,100,000 | $1,227,033,687,848,800 | $1,204,990,280,100,000 | - | $137,889 |
| Apr-12 2025 | $1,204,990,280,100,000 | $1,155,038,708,308,300 | $1,204,990,280,100,000 | $1,155,038,708,308,300 | - | $135,412 |
| Apr-11 2025 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | - | $129,798 |
| Apr-10 2025 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | - | $129,798 |
| Apr-09 2025 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | - | $129,798 |
| Apr-08 2025 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | $1,155,038,708,308,300 | - | $129,798 |