Рыночная кепка $2.17T
-0.57%
Объем 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
WaifuAI (WFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000025986778155298 | $0.0000000025984059630481 | $0.0000000026006529811928 | $0.0000000025986136815185 | - | $292,029 |
| Sep-11 2024 | $0.0000000025985919724343 | $0.0000000025983661493656 | $0.0000000026224903517098 | $0.0000000026021791565539 | $329 | $292,019 |
| Sep-10 2024 | $0.0000000026018332511874 | $0.0000000026018332511874 | $0.0000000027388143218167 | $0.0000000026374991114638 | $77 | $292,383 |
| Sep-09 2024 | $0.0000000026373926801273 | $0.0000000025444046321212 | $0.0000000026798877060238 | $0.000000002544585121627 | $367 | $296,379 |
| Sep-08 2024 | $0.0000000025442500937934 | $0.0000000025292249192657 | $0.0000000025446236242908 | $0.0000000025299640921594 | $77 | $285,912 |
| Sep-07 2024 | $0.0000000025300073946272 | $0.0000000023969017013788 | $0.0000000025308284666743 | $0.0000000023969017013788 | $49 | $284,312 |
| Sep-06 2024 | $0.0000000023960982983632 | $0.0000000023956921667589 | $0.0000000028520522668593 | $0.0000000028520522668593 | $130 | $269,264 |
| Sep-05 2024 | $0.0000000028556954640373 | $0.000000002576614859354 | $0.0000000029034397555494 | $0.0000000027793910345531 | $46 | $320,911 |
| Sep-04 2024 | $0.0000000027813659109095 | $0.0000000025552802473568 | $0.0000000027813681611593 | $0.0000000026883609775368 | $545 | $312,558 |
| Sep-03 2024 | $0.0000000026144549698177 | $0.000000002611919776036 | $0.0000000029390616013513 | $0.0000000027806444518058 | $28 | $293,802 |
| Sep-02 2024 | $0.0000000027812969180661 | $0.0000000027807357315869 | $0.0000000029292445630673 | $0.000000002811382002184 | $39 | $312,551 |
| Sep-01 2024 | $0.0000000028112781125468 | $0.0000000027853358234915 | $0.000000002811939661493 | $0.0000000027857572320758 | - | $315,920 |
| Aug-31 2024 | $0.0000000027860035708273 | $0.0000000027177544704592 | $0.000000003063159539557 | $0.0000000028332697376339 | $28 | $313,080 |
| Aug-30 2024 | $0.0000000028332242232429 | $0.0000000028217829155437 | $0.0000000029602935479768 | $0.0000000028386291854361 | $286 | $318,386 |
| Aug-29 2024 | $0.0000000028385358596638 | $0.0000000028112009416049 | $0.0000000029572202697227 | $0.0000000029572202697227 | $879 | $318,983 |