Рыночная кепка $2.54T
-1.17%
Объем 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Монеты
28.212
+23
Биржи
885
Последнее обновление
57 секунд тому назад
Wagerr (WGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00192393 | $0.00192345 | $0.00195872 | $0.00195146 | $75 | - |
| Jul-22 2024 | $0.00195796 | $0.00195796 | $0.00199106 | $0.0019849 | $48 | - |
| Jul-21 2024 | $0.0019849 | $0.00194315 | $0.0019849 | $0.001962 | $63 | - |
| Jul-20 2024 | $0.00196136 | $0.00195059 | $0.00196727 | $0.00196098 | $14 | - |
| Jul-19 2024 | $0.00196361 | $0.00188133 | $0.00196361 | $0.00189229 | $86 | - |
| Jul-18 2024 | $0.00189229 | $0.00187373 | $0.00191055 | $0.00189748 | $43 | - |
| Jul-17 2024 | $0.00189733 | $0.00188827 | $0.00192892 | $0.00190781 | $39 | - |
| Jul-16 2024 | $0.00190333 | $0.00187749 | $0.00193189 | $0.00193189 | $102 | - |
| Jul-15 2024 | $0.00192357 | $0.00181225 | $0.00192357 | $0.00181225 | $98 | - |
| Jul-14 2024 | $0.00181133 | $0.00178048 | $0.00181133 | $0.00178048 | $32 | - |
| Jul-13 2024 | $0.00178174 | $0.00176402 | $0.00178174 | $0.00176505 | $49 | - |
| Jul-12 2024 | $0.00176013 | $0.00173222 | $0.00177345 | $0.00175386 | $44 | - |
| Jul-11 2024 | $0.00175386 | $0.00174254 | $0.00178462 | $0.00174371 | $60 | - |
| Jul-10 2024 | $0.00174371 | $0.00172664 | $0.00175943 | $0.00173097 | $68 | - |
| Jul-09 2024 | $0.00173418 | $0.00170481 | $0.00173418 | $0.00170855 | $37 | - |