Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Wagerr (WGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00255755 | $0.00246879 | $0.00256412 | $0.00246879 | $45 | - |
| Oct-02 2025 | $0.00246879 | $0.00240294 | $0.00246879 | $0.0024171 | $33 | - |
| Oct-01 2025 | $0.00240588 | $0.00235506 | $0.00240588 | $0.00235506 | $20 | - |
| Sep-30 2025 | $0.00235506 | $0.00233759 | $0.00237225 | $0.00236638 | - | - |
| Sep-29 2025 | $0.00236638 | $0.00231307 | $0.00236638 | $0.00231665 | $26 | - |
| Sep-28 2025 | $0.00231665 | $0.00227622 | $0.00231665 | $0.0022817 | $9 | - |
| Sep-27 2025 | $0.00228049 | $0.00226819 | $0.00228049 | $0.00226819 | - | - |
| Sep-26 2025 | $0.00226374 | $0.00224766 | $0.00226549 | $0.00226197 | - | - |
| Sep-25 2025 | $0.00226197 | $0.00226197 | $0.0023535 | $0.0023535 | $11 | - |
| Sep-24 2025 | $0.0023535 | $0.00232531 | $0.00235401 | $0.00232531 | - | - |
| Sep-23 2025 | $0.00232531 | $0.00232527 | $0.00234509 | $0.00232527 | - | - |
| Sep-22 2025 | $0.00232527 | $0.00232153 | $0.00240318 | $0.0024024 | - | - |
| Sep-21 2025 | $0.00240233 | $0.0023839 | $0.0024108 | $0.0023854 | - | - |
| Sep-20 2025 | $0.0023848 | $0.00233317 | $0.0023848 | $0.00233317 | - | - |
| Sep-19 2025 | $0.00233317 | $0.00233317 | $0.00236557 | $0.00236557 | - | - |