Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
WadzPay Token (WTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-02 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-01 2025 | $0.00008665 | $0.00008665 | $0.00009598 | $0.00009236 | - | - |
| Sep-30 2025 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | - | - |
| Sep-29 2025 | $0.00009463 | $0.00009061 | $0.00009769 | $0.00009061 | - | - |
| Sep-28 2025 | $0.00009061 | $0.00008337 | $0.00009073 | $0.00008337 | - | - |
| Sep-27 2025 | $0.00008427 | $0.00008427 | $0.00008427 | $0.00008427 | - | - |
| Sep-26 2025 | $0.00008427 | $0.00008427 | $0.00008743 | $0.00008743 | - | - |
| Sep-25 2025 | $0.00008743 | $0.00008743 | $0.00008743 | $0.00008743 | - | - |
| Sep-24 2025 | $0.00008743 | $0.00008724 | $0.0000928 | $0.0000928 | - | - |
| Sep-23 2025 | $0.0000928 | $0.00009136 | $0.0000928 | $0.00009136 | - | - |
| Sep-22 2025 | $0.00009136 | $0.00009136 | $0.00009409 | $0.00009409 | - | - |
| Sep-21 2025 | $0.00009409 | $0.0000878 | $0.00009778 | $0.00009778 | - | - |
| Sep-20 2025 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | - |
| Sep-19 2025 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | - |