Рыночная кепка $3.35T
0.18%
Объем 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
WadzPay Token (WTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-17 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-16 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-15 2025 | $0.00011487 | $0.00011406 | $0.00011718 | $0.00011718 | - | - |
| Nov-14 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Nov-13 2025 | $0.00011718 | $0.00011718 | $0.0001479 | $0.0001479 | - | - |
| Nov-12 2025 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | - | - |
| Nov-11 2025 | $0.0001479 | $0.0001435 | $0.0001483 | $0.0001435 | - | - |
| Nov-10 2025 | $0.0001435 | $0.00014115 | $0.0001435 | $0.00014115 | - | - |
| Nov-09 2025 | $0.00014115 | $0.0001391 | $0.00014115 | $0.0001391 | - | - |
| Nov-08 2025 | $0.00013891 | $0.00013035 | $0.00013936 | $0.00013035 | - | - |
| Nov-07 2025 | $0.00013035 | $0.00012106 | $0.00013035 | $0.00012357 | - | - |
| Nov-06 2025 | $0.00012357 | $0.00012016 | $0.00012357 | $0.00012016 | - | - |
| Nov-05 2025 | $0.00012016 | $0.00012016 | $0.00013006 | $0.00013006 | $7 | - |
| Nov-04 2025 | $0.00013006 | $0.00013006 | $0.00013006 | $0.00013006 | - | - |