Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
WadzPay Token (WTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012912 | $0.012613 | $0.012912 | $0.012625 | $413,721 | - |
| Aug-30 2024 | $0.012584 | $0.012352 | $0.01335 | $0.01335 | $626,079 | - |
| Aug-29 2024 | $0.013444 | $0.013444 | $0.014606 | $0.014596 | $648,221 | - |
| Aug-28 2024 | $0.014478 | $0.014478 | $0.015081 | $0.014988 | $492,281 | - |
| Aug-27 2024 | $0.014916 | $0.014779 | $0.016645 | $0.016287 | $571,565 | - |
| Aug-26 2024 | $0.016479 | $0.015786 | $0.017086 | $0.017086 | $447,688 | - |
| Aug-25 2024 | $0.017102 | $0.016294 | $0.017566 | $0.016294 | $404,878 | - |
| Aug-24 2024 | $0.016306 | $0.015429 | $0.016373 | $0.016287 | $589,736 | - |
| Aug-23 2024 | $0.016268 | $0.013292 | $0.016268 | $0.013985 | $642,500 | - |
| Aug-22 2024 | $0.013928 | $0.013327 | $0.014529 | $0.014339 | $495,099 | - |
| Aug-21 2024 | $0.014184 | $0.01409 | $0.015474 | $0.015474 | $596,971 | - |
| Aug-20 2024 | $0.015129 | $0.013733 | $0.015912 | $0.013756 | $716,498 | - |
| Aug-19 2024 | $0.013707 | $0.013508 | $0.015897 | $0.015594 | $700,488 | - |
| Aug-18 2024 | $0.015798 | $0.012843 | $0.016215 | $0.014836 | $801,841 | - |
| Aug-17 2024 | $0.015215 | $0.013276 | $0.018736 | $0.018736 | $1,380,273 | - |