Рыночная кепка $3.29T
-0.68%
Объем 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
WadzPay Token (WTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |
| Jun-12 2025 | $0.00008691 | $0.00008667 | $0.0000904 | $0.0000904 | - | - |
| Jun-11 2025 | $0.00009586 | $0.00008607 | $0.00009586 | $0.00008607 | - | - |
| Jun-10 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | - | - |
| Jun-09 2025 | $0.00008607 | $0.00007768 | $0.00008607 | $0.00007768 | - | - |
| Jun-08 2025 | $0.00007768 | $0.00007768 | $0.000078 | $0.000078 | - | - |
| Jun-07 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |