Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
VyFinance (VYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.051341 | $0.047894 | $0.052735 | $0.047894 | $18,830 | - |
| Nov-07 2024 | $0.047894 | $0.044751 | $0.047894 | $0.044751 | $12,054 | - |
| Nov-06 2024 | $0.044737 | $0.041469 | $0.044737 | $0.041469 | $10,981 | - |
| Nov-05 2024 | $0.041682 | $0.040433 | $0.042251 | $0.040433 | $1,939 | - |
| Nov-04 2024 | $0.040433 | $0.040433 | $0.041963 | $0.041252 | $6,430 | - |
| Nov-03 2024 | $0.041252 | $0.040708 | $0.042569 | $0.042564 | $3,382 | - |
| Nov-02 2024 | $0.042334 | $0.042334 | $0.044428 | $0.044106 | $4,646 | - |
| Nov-01 2024 | $0.043343 | $0.041048 | $0.043891 | $0.041258 | $4,311 | - |
| Oct-31 2024 | $0.041448 | $0.040173 | $0.042333 | $0.041877 | $10,247 | - |
| Oct-30 2024 | $0.041816 | $0.041208 | $0.042207 | $0.042021 | $6,652 | - |
| Oct-29 2024 | $0.042291 | $0.040209 | $0.042291 | $0.040214 | $5,205 | - |
| Oct-28 2024 | $0.040411 | $0.038772 | $0.040411 | $0.039345 | $4,229 | - |
| Oct-27 2024 | $0.03935 | $0.014541 | $0.039354 | $0.037065 | $21,143 | - |
| Oct-26 2024 | $0.037 | $0.036166 | $0.037937 | $0.037937 | $4,716 | - |
| Oct-25 2024 | $0.037846 | $0.037846 | $0.038827 | $0.038827 | $3,072 | - |