Рыночная кепка $2.22T
1.25%
Объем 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Монеты
28.488
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Vulture Peak (VPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.050655 | $0.049851 | $0.051851 | $0.049855 | $3,028 | - |
| Aug-15 2024 | $0.049862 | $0.049401 | $0.050762 | $0.049419 | $1,761 | - |
| Aug-14 2024 | $0.04943 | $0.048514 | $0.050391 | $0.049368 | $1,790 | - |
| Aug-13 2024 | $0.049091 | $0.048512 | $0.050446 | $0.048864 | $1,875 | - |
| Aug-12 2024 | $0.049161 | $0.046924 | $0.049161 | $0.04693 | $1,842 | - |
| Aug-11 2024 | $0.046957 | $0.046956 | $0.048487 | $0.048487 | $1,848 | - |
| Aug-10 2024 | $0.048521 | $0.048492 | $0.050171 | $0.04983 | $1,808 | - |
| Aug-09 2024 | $0.049889 | $0.048895 | $0.050006 | $0.049653 | $1,827 | - |
| Aug-08 2024 | $0.049398 | $0.049021 | $0.051286 | $0.050917 | $1,927 | - |
| Aug-07 2024 | $0.050662 | $0.050611 | $0.051631 | $0.050931 | $1,753 | - |
| Aug-06 2024 | $0.05125 | $0.050444 | $0.051324 | $0.051075 | $1,699 | - |
| Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |
| Aug-04 2024 | $0.050218 | $0.049559 | $0.051337 | $0.051325 | $2,195 | - |
| Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
| Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |