Рыночная кепка $2.47T
1.76%
Объем 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Монеты
29.412
+14
Биржи
885
Последнее обновление
3 минут тому назад
Vulture Peak (VPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.038134 | $0.038134 | $0.044661 | $0.044661 | $3,162 | - |
| Nov-03 2024 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Nov-02 2024 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Nov-01 2024 | $0.044661 | $0.044314 | $0.045659 | $0.045651 | $1,561 | - |
| Oct-31 2024 | $0.045806 | $0.044227 | $0.046375 | $0.044227 | $1,785 | - |
| Oct-30 2024 | $0.044245 | $0.044144 | $0.045392 | $0.044168 | $1,789 | - |
| Oct-29 2024 | $0.044158 | $0.044158 | $0.044806 | $0.044538 | $378 | - |
| Oct-28 2024 | $0.044538 | $0.044538 | $0.044632 | $0.044632 | $28 | - |
| Oct-27 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-26 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-25 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-24 2024 | $0.044632 | $0.044632 | $0.044635 | $0.044635 | $2 | - |
| Oct-23 2024 | $0.044635 | $0.044635 | $0.044635 | $0.044635 | - | - |
| Oct-22 2024 | $0.044635 | $0.043532 | $0.044635 | $0.043532 | $1,109 | - |
| Oct-21 2024 | $0.043556 | $0.04325 | $0.044178 | $0.044178 | $683 | - |