Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.04943 | $0.048514 | $0.050391 | $0.049368 | $1,790 | - |
Aug-13 2024 | $0.049091 | $0.048512 | $0.050446 | $0.048864 | $1,875 | - |
Aug-12 2024 | $0.049161 | $0.046924 | $0.049161 | $0.04693 | $1,842 | - |
Aug-11 2024 | $0.046957 | $0.046956 | $0.048487 | $0.048487 | $1,848 | - |
Aug-10 2024 | $0.048521 | $0.048492 | $0.050171 | $0.04983 | $1,808 | - |
Aug-09 2024 | $0.049889 | $0.048895 | $0.050006 | $0.049653 | $1,827 | - |
Aug-08 2024 | $0.049398 | $0.049021 | $0.051286 | $0.050917 | $1,927 | - |
Aug-07 2024 | $0.050662 | $0.050611 | $0.051631 | $0.050931 | $1,753 | - |
Aug-06 2024 | $0.05125 | $0.050444 | $0.051324 | $0.051075 | $1,699 | - |
Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |
Aug-04 2024 | $0.050218 | $0.049559 | $0.051337 | $0.051325 | $2,195 | - |
Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |
Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |