Рыночная кепка $2.19T
1.03%
Объем 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Монеты
28.783
+14
Биржи
885
Последнее обновление
3 минут тому назад
Vulture Peak (VPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.060083 | $0.056682 | $0.060083 | $0.056682 | $9,180 | - |
| Sep-16 2024 | $0.05624 | $0.053371 | $0.057761 | $0.057761 | $17,945 | - |
| Sep-15 2024 | $0.057761 | $0.057629 | $0.05819 | $0.057629 | $1,014 | - |
| Sep-14 2024 | $0.05725 | $0.05613 | $0.058397 | $0.057325 | $5,039 | - |
| Sep-13 2024 | $0.056709 | $0.05594 | $0.057079 | $0.056294 | $922 | - |
| Sep-12 2024 | $0.057342 | $0.057342 | $0.058805 | $0.058363 | $2,319 | - |
| Sep-11 2024 | $0.05821 | $0.05749 | $0.058545 | $0.058123 | $951 | - |
| Sep-10 2024 | $0.057838 | $0.055808 | $0.058724 | $0.056098 | $2,385 | - |
| Sep-09 2024 | $0.055946 | $0.054799 | $0.056682 | $0.056682 | $3,924 | - |
| Sep-08 2024 | $0.056931 | $0.055158 | $0.057484 | $0.056138 | $8,214 | - |
| Sep-07 2024 | $0.055629 | $0.054081 | $0.056373 | $0.054324 | $8,339 | - |
| Sep-06 2024 | $0.054546 | $0.05392 | $0.055942 | $0.055321 | $3,632 | - |
| Sep-05 2024 | $0.055462 | $0.053008 | $0.056191 | $0.056191 | $7,169 | - |
| Sep-04 2024 | $0.055513 | $0.055513 | $0.058096 | $0.055742 | $9,305 | - |
| Sep-03 2024 | $0.054749 | $0.054161 | $0.056481 | $0.054161 | $4,356 | - |