Рыночная кепка $2.25T
3.31%
Объем 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vulcan Forged PYR (PYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.6252 | $2.5947 | $2.6388 | $2.5947 | $2,443,179 | $100,162,427 |
| Sep-11 2024 | $2.5926 | $2.5227 | $2.6674 | $2.6523 | $3,334,863 | $98,919,741 |
| Sep-10 2024 | $2.6525 | $2.5779 | $2.6815 | $2.5872 | $3,223,447 | $101,220,424 |
| Sep-09 2024 | $2.5824 | $2.4637 | $2.5858 | $2.4657 | $3,452,214 | $98,546,002 |
| Sep-08 2024 | $2.4521 | $2.3973 | $2.4888 | $2.4014 | $1,997,186 | $93,585,581 |
| Sep-07 2024 | $2.3819 | $2.3359 | $2.4341 | $2.3655 | $2,463,220 | $90,924,769 |
| Sep-06 2024 | $2.3509 | $2.3100 | $2.4740 | $2.4512 | $3,215,162 | $89,747,663 |
| Sep-05 2024 | $2.4494 | $2.4494 | $2.5304 | $2.5304 | $2,717,091 | $93,510,485 |
| Sep-04 2024 | $2.5289 | $2.3578 | $2.5289 | $2.4745 | $4,059,954 | $96,537,665 |
| Sep-03 2024 | $2.4794 | $2.4711 | $2.6417 | $2.6187 | $3,470,086 | $94,633,584 |
| Sep-02 2024 | $2.6147 | $2.4765 | $2.6213 | $2.4941 | $5,278,028 | $99,660,400 |
| Sep-01 2024 | $2.4739 | $2.4739 | $2.6037 | $2.5766 | $5,520,907 | $94,546,241 |
| Aug-31 2024 | $2.5654 | $2.5198 | $2.6106 | $2.6035 | $2,195,720 | $98,055,424 |
| Aug-30 2024 | $2.6054 | $2.4958 | $2.6199 | $2.5360 | $3,972,910 | $99,595,654 |
| Aug-29 2024 | $2.5486 | $2.5435 | $2.7367 | $2.6616 | $4,541,451 | $97,358,721 |