Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
49 секунд тому назад
VPS AI (VPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00278095 | $0.00272771 | $0.00278095 | $0.00272872 | $11 | - |
| Dec-09 2025 | $0.00272729 | $0.00258345 | $0.0027583 | $0.00258477 | $11 | - |
| Dec-08 2025 | $0.00257999 | $0.00255599 | $0.00262445 | $0.00255599 | $40 | - |
| Dec-07 2025 | $0.00255599 | $0.00248013 | $0.00255599 | $0.00253103 | $345 | - |
| Dec-06 2025 | $0.00253105 | $0.00252764 | $0.00259601 | $0.00252764 | $10 | - |
| Dec-05 2025 | $0.0025277 | $0.00252763 | $0.00266612 | $0.00261571 | $10 | - |
| Dec-04 2025 | $0.00261576 | $0.0025792 | $0.00268045 | $0.0026056 | $11 | - |
| Dec-03 2025 | $0.0026061 | $0.00252193 | $0.0026061 | $0.00252193 | $169 | - |
| Dec-02 2025 | $0.00252193 | $0.00226206 | $0.00252193 | $0.00226237 | $1,057 | - |
| Dec-01 2025 | $0.00226535 | $0.00226535 | $0.00241672 | $0.00241672 | $143 | - |
| Nov-30 2025 | $0.00245877 | $0.00244517 | $0.00256059 | $0.00254617 | $1 | - |
| Nov-29 2025 | $0.00254172 | $0.0024146 | $0.00254917 | $0.00244174 | $1 | - |
| Nov-28 2025 | $0.00244174 | $0.00229402 | $0.00255492 | $0.00255492 | $1 | - |
| Nov-27 2025 | $0.00256168 | $0.00231146 | $0.0025653 | $0.00231146 | $1 | - |
| Nov-26 2025 | $0.0023115 | $0.00228263 | $0.00245782 | $0.00229311 | $39 | - |