Рыночная кепка $2.18T
-2.6%
Объем 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
VPS AI (VPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011941 | $0.011941 | $0.012617 | $0.012599 | $13,205 | - |
| Aug-14 2024 | $0.012603 | $0.012575 | $0.012655 | $0.012642 | $1,803 | - |
| Aug-13 2024 | $0.012651 | $0.012651 | $0.013078 | $0.013078 | $3,910 | - |
| Aug-12 2024 | $0.013129 | $0.013129 | $0.01357 | $0.013553 | $17,127 | - |
| Aug-11 2024 | $0.013554 | $0.013552 | $0.013592 | $0.013589 | $5,865 | - |
| Aug-10 2024 | $0.013584 | $0.013558 | $0.013594 | $0.013572 | $2,873 | - |
| Aug-09 2024 | $0.013572 | $0.013547 | $0.013626 | $0.013626 | $2,506 | - |
| Aug-08 2024 | $0.01362 | $0.01362 | $0.014048 | $0.014045 | $18,580 | - |
| Aug-07 2024 | $0.01406 | $0.01406 | $0.014231 | $0.014231 | $4,583 | - |
| Aug-06 2024 | $0.014229 | $0.014229 | $0.014301 | $0.014297 | $5,566 | - |
| Aug-05 2024 | $0.014295 | $0.014295 | $0.015152 | $0.015144 | $2,644 | - |
| Aug-04 2024 | $0.015151 | $0.015151 | $0.015667 | $0.015667 | $11,380 | - |
| Aug-03 2024 | $0.015713 | $0.015713 | $0.016823 | $0.016823 | $10,684 | - |
| Aug-02 2024 | $0.016839 | $0.016839 | $0.01691 | $0.016896 | $5,713 | - |
| Aug-01 2024 | $0.01689 | $0.016861 | $0.016898 | $0.016869 | $6,500 | - |