Рыночная кепка $3.49T
-2.93%
Объем 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Монеты
32.260
+14
Биржи
885
Последнее обновление
2 минут тому назад
VOPO (VOPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $373,650,743,753,420 | $373,602,013,282,780 | $378,026,294,619,970 | $375,088,025,641,340 | - | - |
| Jun-26 2025 | $375,088,025,641,340 | $336,974,996,462,000 | $375,088,025,641,340 | $340,309,738,596,860 | $42 | - |
| Jun-25 2025 | $339,580,727,124,810 | $323,194,635,962,360 | $339,580,727,124,810 | $323,194,635,962,360 | - | - |
| Jun-24 2025 | $323,194,635,962,360 | $310,216,123,732,170 | $369,713,871,925,030 | $345,812,498,802,110 | - | - |
| Jun-23 2025 | $345,812,498,802,110 | $304,214,119,591,880 | $345,812,498,802,110 | $304,214,119,591,880 | - | - |
| Jun-22 2025 | $298,472,249,450,640 | $285,430,053,128,840 | $298,472,249,450,640 | $286,218,461,349,730 | - | - |
| Jun-21 2025 | $286,218,461,349,730 | $286,218,461,349,730 | $330,948,477,428,410 | $297,793,185,075,610 | - | - |
| Jun-20 2025 | $297,793,185,075,610 | $276,622,534,873,919 | $323,428,074,211,250 | $318,269,160,538,990 | $731 | - |
| Jun-19 2025 | $318,269,160,538,990 | $318,269,160,538,990 | $382,904,275,848,020 | $382,904,275,848,020 | - | - |
| Jun-18 2025 | $382,904,275,848,020 | $382,904,275,848,020 | $423,156,332,297,780 | $423,156,332,297,780 | $180 | - |
| Jun-17 2025 | $423,156,332,297,780 | $421,795,551,564,699 | $424,593,508,381,930 | $424,593,508,381,930 | - | - |
| Jun-16 2025 | $424,593,508,381,930 | $422,713,113,555,850 | $431,182,111,373,660 | $422,713,113,555,850 | - | - |
| Jun-15 2025 | $422,713,113,555,850 | $378,333,904,696,930 | $422,713,113,555,850 | $378,333,904,696,930 | - | - |
| Jun-14 2025 | $378,333,904,696,930 | $351,535,318,548,420 | $580,836,540,939,830 | $547,842,320,186,050 | - | - |
| Jun-13 2025 | $547,842,320,186,050 | $419,393,301,050,750 | $547,842,320,186,050 | $419,393,301,050,750 | $608 | - |