Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
43 секунд тому назад
VOPO (VOPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $702,392,691,572,700 | $702,392,691,572,700 | $703,402,064,136,130 | $703,402,064,136,130 | - | - |
| Feb-02 2026 | $703,402,064,136,130 | $703,402,064,136,130 | $703,402,064,136,130 | $703,402,064,136,130 | - | - |
| Feb-01 2026 | $703,402,064,136,130 | $696,770,634,074,800 | $703,402,064,136,130 | $696,770,634,074,800 | - | - |
| Jan-31 2026 | $696,770,634,074,800 | $696,770,634,074,800 | $766,284,884,375,330 | $766,284,884,375,330 | - | - |
| Jan-30 2026 | $766,284,884,375,330 | $766,284,884,375,330 | $829,827,698,107,190 | $829,827,698,107,190 | - | - |
| Jan-29 2026 | $829,827,698,107,190 | $829,827,698,107,190 | $865,408,838,015,140 | $865,408,838,015,140 | - | - |
| Jan-28 2026 | $865,408,838,015,140 | $865,408,838,015,140 | $865,408,838,015,140 | $865,408,838,015,140 | - | - |
| Jan-27 2026 | $865,408,838,015,140 | $853,097,784,942,110 | $866,613,897,106,430 | $853,262,136,423,450 | - | - |
| Jan-26 2026 | $853,262,136,423,450 | $853,262,136,423,450 | $853,262,136,423,450 | $853,262,136,423,450 | - | - |
| Jan-25 2026 | $853,262,136,423,450 | $843,596,048,755,090 | $855,752,073,947,420 | $843,596,048,755,090 | - | - |
| Jan-24 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-23 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-22 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | $843,596,048,755,090 | - | - |
| Jan-21 2026 | $843,596,048,755,090 | $843,596,048,755,090 | $904,778,231,147,980 | $904,778,231,147,980 | - | - |
| Jan-20 2026 | $904,778,231,147,980 | $904,778,231,147,980 | $922,821,224,718,710 | $922,821,224,718,710 | - | - |