Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
2 минут тому назад
VOPO (VOPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $409,952,200,067,800 | $409,952,200,067,800 | $429,746,557,105,770 | $429,746,557,105,770 | $7 | - |
| Jun-04 2025 | $429,746,557,105,770 | $429,746,557,105,770 | $433,272,317,597,660 | $430,026,842,990,680 | - | - |
| Jun-03 2025 | $430,532,836,731,100 | $430,532,836,731,100 | $452,453,024,828,130 | $447,305,143,303,920 | $441 | - |
| Jun-02 2025 | $409,988,058,989,410 | $341,859,057,859,820 | $409,988,058,989,410 | $341,859,057,859,820 | $317 | - |
| Jun-01 2025 | $341,859,057,859,820 | $335,540,983,095,560 | $341,859,057,859,820 | $335,754,203,461,000 | - | - |
| May-31 2025 | $335,754,203,461,000 | $333,357,297,253,350 | $590,366,256,122,640 | $590,366,256,122,640 | $1,231 | - |
| May-30 2025 | $590,366,256,122,640 | $590,366,256,122,640 | $590,366,256,122,640 | $590,366,256,122,640 | - | - |
| May-29 2025 | $590,366,256,122,640 | $590,366,256,122,640 | $613,891,207,622,710 | $611,385,993,742,290 | - | - |
| May-28 2025 | $611,385,993,742,290 | $606,194,971,214,290 | $643,312,952,543,320 | $636,550,323,408,830 | - | - |
| May-27 2025 | $636,550,323,408,830 | $628,595,387,210,190 | $636,550,323,408,830 | $628,595,387,210,190 | - | - |
| May-26 2025 | $628,595,387,210,190 | $619,729,220,805,870 | $628,595,387,210,190 | $619,729,220,805,870 | - | - |
| May-25 2025 | $619,729,220,805,870 | $617,835,146,786,920 | $630,937,538,562,820 | $630,937,538,562,820 | - | - |
| May-24 2025 | $630,937,538,562,820 | $617,665,531,413,840 | $679,477,619,022,630 | $669,774,295,092,340 | - | - |
| May-23 2025 | $669,774,295,092,340 | $669,774,295,092,340 | $814,191,456,347,500 | $814,191,456,347,500 | - | - |
| May-22 2025 | $814,191,456,347,500 | $794,208,163,629,540 | $814,191,456,347,500 | $794,208,163,629,540 | - | - |