Рыночная кепка $3.34T
-0.22%
Объем 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Монеты
34.019
+10
Биржи
885
Последнее обновление
2 минут тому назад
VOPO (VOPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $887,825,472,925,990 | $887,108,098,173,810 | $887,825,472,925,990 | $887,737,441,945,700 | - | - |
| Jan-11 2026 | $887,737,441,945,700 | $887,737,441,945,700 | $887,737,441,945,700 | $887,737,441,945,700 | - | - |
| Jan-10 2026 | $887,737,441,945,700 | $882,137,294,363,050 | $888,438,591,829,020 | $882,137,294,363,050 | $28 | - |
| Jan-09 2026 | $882,137,294,363,050 | $873,994,288,162,819 | $885,602,374,477,270 | $878,498,875,253,910 | - | - |
| Jan-08 2026 | $878,498,875,253,910 | $878,498,875,253,910 | $885,318,091,799,640 | $885,318,091,799,640 | - | - |
| Jan-07 2026 | $885,318,091,799,640 | $885,318,091,799,640 | $898,933,770,860,380 | $893,114,305,911,780 | - | - |
| Jan-06 2026 | $893,114,305,911,780 | $863,844,308,263,630 | $893,114,305,911,780 | $863,844,308,263,630 | - | - |
| Jan-05 2026 | $863,844,308,263,630 | $863,844,308,263,630 | $863,844,308,263,630 | $863,844,308,263,630 | - | - |
| Jan-04 2026 | $863,844,308,263,630 | $859,037,281,672,400 | $863,844,308,263,630 | $859,037,281,672,400 | - | - |
| Jan-03 2026 | $859,037,281,672,400 | $859,037,281,672,400 | $868,159,139,838,630 | $868,159,139,838,630 | - | - |
| Jan-02 2026 | $868,159,139,838,630 | $837,059,162,789,610 | $868,159,139,838,630 | $837,059,162,789,610 | - | - |
| Jan-01 2026 | $837,059,162,789,610 | $837,059,162,789,610 | $841,726,994,238,290 | $841,668,646,034,040 | - | - |
| Dec-31 2025 | $841,668,646,034,040 | $837,550,256,653,040 | $842,327,444,711,390 | $837,550,256,653,040 | - | - |
| Dec-30 2025 | $837,550,256,653,040 | $829,559,479,000,700 | $837,550,256,653,040 | $834,622,907,121,350 | - | - |
| Dec-29 2025 | $834,622,907,121,350 | $777,849,152,056,770 | $835,597,913,912,740 | $777,849,152,056,770 | - | - |