Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
46 секунд тому назад
VOPO (VOPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000174 | $0.0000000173 | $0.0000000179 | $0.0000000177 | $1,168 | - |
| Nov-04 2024 | $0.0000000175 | $0.0000000175 | $0.0000000188 | $0.0000000188 | $1,133 | - |
| Nov-03 2024 | $0.0000000188 | $0.0000000187 | $0.0000000198 | $0.0000000197 | $401 | - |
| Nov-02 2024 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.0000000199 | $4 | - |
| Nov-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | $343 | - |
| Oct-31 2024 | $0.0000000204 | $0.0000000203 | $0.0000000215 | $0.0000000215 | $368 | - |
| Oct-30 2024 | $0.0000000215 | $0.0000000215 | $0.0000000234 | $0.0000000234 | $1,228 | - |
| Oct-29 2024 | $0.0000000234 | $0.0000000234 | $0.0000000252 | $0.0000000251 | $1,865 | - |
| Oct-28 2024 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $97 | - |
| Oct-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000264 | $0.0000000264 | $1,615 | - |
| Oct-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000267 | $0.0000000267 | $128 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000271 | $0.000000027 | $118 | - |
| Oct-24 2024 | $0.000000027 | $0.0000000268 | $0.0000000319 | $0.0000000319 | $3,860 | - |
| Oct-23 2024 | $0.0000000318 | $0.0000000287 | $0.0000000318 | $0.0000000314 | $3,582 | - |
| Oct-22 2024 | $0.0000000314 | $0.0000000313 | $0.0000000325 | $0.0000000325 | $655 | - |