Рыночная кепка $4.01T
3.15%
Объем 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Volumint (VMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0017751 | $0.0015574 | $0.00180733 | $0.0015748 | $2,028 | $980,101 |
| Jul-12 2025 | $0.0015743 | $0.00151381 | $0.00161423 | $0.00151422 | $446 | $869,231 |
| Jul-11 2025 | $0.001496 | $0.00143636 | $0.00160169 | $0.00145323 | $3,013 | $826,000 |
| Jul-10 2025 | $0.00146243 | $0.00142134 | $0.00153202 | $0.00149755 | $2,692 | $807,463 |
| Jul-09 2025 | $0.00149757 | $0.00141317 | $0.00152049 | $0.00143073 | $732 | $826,864 |
| Jul-08 2025 | $0.0014307 | $0.00138427 | $0.00144482 | $0.00144438 | $235 | $789,942 |
| Jul-07 2025 | $0.00144436 | $0.00143438 | $0.00152013 | $0.0014688 | $619 | $797,487 |
| Jul-06 2025 | $0.00146554 | $0.00146554 | $0.00153738 | $0.00153738 | $1,690 | $809,182 |
| Jul-05 2025 | $0.00151323 | $0.0014849 | $0.00159481 | $0.00154596 | $558 | $835,509 |
| Jul-04 2025 | $0.00154602 | $0.00147282 | $0.00160893 | $0.00148965 | $944 | $853,618 |
| Jul-03 2025 | $0.00148973 | $0.0014291 | $0.00151412 | $0.00146807 | $732 | $822,536 |
| Jul-02 2025 | $0.00146868 | $0.00142306 | $0.00148617 | $0.00148617 | $1,090 | $810,912 |
| Jul-01 2025 | $0.00148621 | $0.00139635 | $0.00148666 | $0.00139708 | $1,058 | $820,593 |
| Jun-30 2025 | $0.00139709 | $0.00137668 | $0.00144328 | $0.00141863 | $766 | $771,386 |
| Jun-29 2025 | $0.00141852 | $0.00133986 | $0.00150253 | $0.00133986 | $408 | $783,220 |