Рыночная кепка $3.47T
0.96%
Объем 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
Volumint (VMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00048376 | $0.00047265 | $0.0004997 | $0.0004997 | $1,182 | $267,103 |
| Nov-13 2025 | $0.00050029 | $0.00048082 | $0.00051571 | $0.00050458 | $773 | $276,232 |
| Nov-12 2025 | $0.0004999 | $0.00047984 | $0.00050487 | $0.00048063 | $317 | $276,014 |
| Nov-11 2025 | $0.00048057 | $0.00048001 | $0.0005019 | $0.00049484 | $1,390 | $265,344 |
| Nov-10 2025 | $0.00049485 | $0.00049363 | $0.00056283 | $0.00051699 | $51,243 | $273,225 |
| Nov-09 2025 | $0.00051716 | $0.00051689 | $0.00054881 | $0.00053174 | $1,048 | $285,543 |
| Nov-08 2025 | $0.00051318 | $0.00049825 | $0.0005516 | $0.00054841 | $69,873 | $283,346 |
| Nov-07 2025 | $0.00054843 | $0.00049204 | $0.00054858 | $0.00050678 | $4,739 | $302,809 |
| Nov-06 2025 | $0.00050669 | $0.00050669 | $0.00054156 | $0.00054156 | $489 | $279,764 |
| Nov-05 2025 | $0.00050986 | $0.00047328 | $0.00057903 | $0.00048315 | $4,924 | $281,515 |
| Nov-04 2025 | $0.00050674 | $0.00047493 | $0.00062411 | $0.00062411 | $2,843 | $279,791 |
| Nov-03 2025 | $0.00062312 | $0.00061648 | $0.00071132 | $0.00070372 | $3,143 | $344,051 |
| Nov-02 2025 | $0.00069285 | $0.00065182 | $0.00080214 | $0.0007961 | $5,155 | $382,548 |
| Nov-01 2025 | $0.00079991 | $0.00079985 | $0.00087559 | $0.00087559 | $85,055 | $441,663 |
| Oct-31 2025 | $0.00082777 | $0.00082771 | $0.00090792 | $0.00090753 | $2,946 | $457,046 |