Рыночная кепка $4.29T
-1.8%
Объем 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Монеты
33.142
+5
Биржи
885
Последнее обновление
3 минут тому назад
Voltage Finance (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-13 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-12 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-11 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-10 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-09 2025 | $0.00007199 | $0.00007198 | $0.000072 | $0.00007199 | - | - |
| Sep-08 2025 | $0.00007199 | $0.00007199 | $0.00007202 | $0.00007202 | $9 | - |
| Sep-07 2025 | $0.00007199 | $0.00001653 | $0.00007201 | $0.00001653 | $10 | - |
| Sep-06 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-05 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-04 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-03 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-02 2025 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Sep-01 2025 | $0.00001652 | $0.00001652 | $0.0001 | $0.0001 | $6 | - |
| Aug-31 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |