Рыночная кепка $3.25T
-0.34%
Объем 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Монеты
33.708
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Voltage Finance (VOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-23 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-22 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-21 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-20 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-19 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-18 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-17 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-16 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-15 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-14 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-13 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-12 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-11 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |
| Nov-10 2025 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | - |