Рыночная кепка $2.04T
1.37%
Объем 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Volare Network (VOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.583507 | $0.583497 | $0.585537 | $0.585424 | $31,611 | - |
| Sep-05 2024 | $0.585201 | $0.583757 | $0.585932 | $0.585932 | $39,192 | - |
| Sep-04 2024 | $0.584961 | $0.583583 | $0.585202 | $0.584534 | $35,070 | - |
| Sep-03 2024 | $0.584189 | $0.583003 | $0.58561 | $0.585441 | $31,534 | - |
| Sep-02 2024 | $0.585081 | $0.583468 | $0.586377 | $0.583468 | $30,326 | - |
| Sep-01 2024 | $0.583691 | $0.583568 | $0.585037 | $0.58449 | $33,317 | - |
| Aug-31 2024 | $0.584452 | $0.583439 | $0.586198 | $0.584669 | $29,163 | - |
| Aug-30 2024 | $0.584758 | $0.583571 | $0.585018 | $0.584742 | $34,964 | - |
| Aug-29 2024 | $0.585484 | $0.584507 | $0.586637 | $0.585033 | $37,670 | - |
| Aug-28 2024 | $0.584515 | $0.584052 | $0.585777 | $0.585704 | $36,367 | - |
| Aug-27 2024 | $0.585777 | $0.5839 | $0.58647 | $0.584223 | $31,064 | - |
| Aug-26 2024 | $0.584271 | $0.583724 | $0.585488 | $0.584836 | $33,258 | - |
| Aug-25 2024 | $0.584917 | $0.584467 | $0.586452 | $0.584467 | $30,765 | - |
| Aug-24 2024 | $0.584139 | $0.584139 | $0.587181 | $0.586329 | $27,632 | - |
| Aug-23 2024 | $0.586215 | $0.585778 | $0.587221 | $0.585923 | $28,566 | - |