Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
Volare Network (VOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.582976 | $0.582363 | $0.583809 | $0.582927 | $13,305 | - |
| Sep-24 2024 | $0.583091 | $0.582357 | $0.583711 | $0.583293 | $10,363 | - |
| Sep-23 2024 | $0.583675 | $0.582378 | $0.58379 | $0.582669 | $13,258 | - |
| Sep-22 2024 | $0.583037 | $0.582788 | $0.583944 | $0.583283 | $13,575 | - |
| Sep-21 2024 | $0.583507 | $0.582453 | $0.583816 | $0.582586 | $12,918 | - |
| Sep-20 2024 | $0.58322 | $0.582404 | $0.583828 | $0.582691 | $13,672 | - |
| Sep-19 2024 | $0.583577 | $0.582573 | $0.584197 | $0.583736 | $13,063 | - |
| Sep-18 2024 | $0.583538 | $0.582418 | $0.583819 | $0.583217 | $13,250 | - |
| Sep-17 2024 | $0.58327 | $0.582378 | $0.583592 | $0.582945 | $13,096 | - |
| Sep-16 2024 | $0.582529 | $0.582335 | $0.583802 | $0.582828 | $12,993 | - |
| Sep-15 2024 | $0.583173 | $0.582531 | $0.58402 | $0.583236 | $13,526 | - |
| Sep-14 2024 | $0.582752 | $0.582571 | $0.584048 | $0.583835 | $13,479 | - |
| Sep-13 2024 | $0.584044 | $0.582804 | $0.584044 | $0.582804 | $13,488 | - |
| Sep-12 2024 | $0.582869 | $0.582471 | $0.58388 | $0.582912 | $13,864 | - |
| Sep-11 2024 | $0.583071 | $0.582511 | $0.583776 | $0.583368 | $13,729 | - |