Рыночная кепка $2.20T
-1.72%
Объем 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Монеты
28.501
+9
Биржи
885
Последнее обновление
3 минут тому назад
Volare Network (VOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.585056 | $0.583651 | $0.586194 | $0.585316 | $35,870 | - |
| Aug-17 2024 | $0.585188 | $0.584221 | $0.585568 | $0.584716 | $38,386 | - |
| Aug-16 2024 | $0.585144 | $0.583677 | $0.587519 | $0.587519 | $30,193 | - |
| Aug-15 2024 | $0.587781 | $0.586663 | $0.589098 | $0.589098 | $31,969 | - |
| Aug-14 2024 | $0.588231 | $0.586677 | $0.588833 | $0.586677 | $30,740 | - |
| Aug-13 2024 | $0.586687 | $0.586388 | $0.589037 | $0.588527 | $34,038 | - |
| Aug-12 2024 | $0.587905 | $0.586485 | $0.588137 | $0.587196 | $31,121 | - |
| Aug-11 2024 | $0.587421 | $0.586477 | $0.588062 | $0.587545 | $29,773 | - |
| Aug-10 2024 | $0.588156 | $0.586614 | $0.588696 | $0.586614 | $36,769 | - |
| Aug-09 2024 | $0.586406 | $0.58627 | $0.587664 | $0.587498 | $35,952 | - |
| Aug-08 2024 | $0.58673 | $0.586205 | $0.588377 | $0.587143 | $36,606 | - |
| Aug-07 2024 | $0.587677 | $0.585816 | $0.588083 | $0.588083 | $37,614 | - |
| Aug-06 2024 | $0.587261 | $0.584503 | $0.588147 | $0.585621 | $38,189 | - |
| Aug-05 2024 | $0.585645 | $0.585434 | $0.589232 | $0.588351 | $37,774 | - |
| Aug-04 2024 | $0.588211 | $0.585671 | $0.588456 | $0.587352 | $38,215 | - |