Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
1 минут тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049642 | $0.049627 | $0.050656 | $0.049638 | - | - |
| Jul-14 2025 | $0.049638 | $0.049629 | $0.050654 | $0.050647 | - | - |
| Jul-13 2025 | $0.050647 | $0.049616 | $0.050647 | $0.050646 | - | - |
| Jul-12 2025 | $0.050646 | $0.049619 | $0.050651 | $0.050651 | - | - |
| Jul-11 2025 | $0.050651 | $0.049631 | $0.050651 | $0.049635 | - | - |
| Jul-10 2025 | $0.049635 | $0.049631 | $0.050659 | $0.049644 | $1,016 | - |
| Jul-09 2025 | $0.049644 | $0.049635 | $0.050663 | $0.050648 | - | - |
| Jul-08 2025 | $0.050648 | $0.050647 | $0.050648 | $0.050647 | - | - |
| Jul-07 2025 | $0.050647 | $0.050647 | $0.050651 | $0.050649 | - | - |
| Jul-06 2025 | $0.050649 | $0.049639 | $0.050649 | $0.049639 | - | - |
| Jul-05 2025 | $0.049639 | $0.049637 | $0.050644 | $0.049644 | $989 | - |
| Jul-04 2025 | $0.049644 | $0.049635 | $0.049662 | $0.049635 | - | - |
| Jul-03 2025 | $0.049635 | $0.049635 | $0.049643 | $0.04964 | - | - |
| Jul-02 2025 | $0.04964 | $0.049639 | $0.050663 | $0.049641 | - | - |
| Jul-01 2025 | $0.049641 | $0.049636 | $0.049647 | $0.049646 | - | - |