Рыночная кепка $4.45T
-2.53%
Объем 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Монеты
33.361
+23
Биржи
885
Последнее обновление
2 минут тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.04963 | $0.049613 | $0.049641 | $0.049624 | $10,262 | - |
| Oct-06 2025 | $0.049623 | $0.049623 | $0.05064 | $0.049637 | - | - |
| Oct-05 2025 | $0.049637 | $0.049625 | $0.050636 | $0.050621 | - | - |
| Oct-04 2025 | $0.050621 | $0.049625 | $0.050631 | $0.049634 | - | - |
| Oct-03 2025 | $0.049634 | $0.049624 | $0.049636 | $0.049629 | - | - |
| Oct-02 2025 | $0.049629 | $0.049629 | $0.050647 | $0.049637 | - | - |
| Oct-01 2025 | $0.050646 | $0.049627 | $0.050646 | $0.049652 | - | - |
| Sep-30 2025 | $0.049652 | $0.049628 | $0.049654 | $0.049632 | - | - |
| Sep-29 2025 | $0.049629 | $0.049626 | $0.049635 | $0.049634 | - | - |
| Sep-28 2025 | $0.049634 | $0.049627 | $0.049638 | $0.049627 | - | - |
| Sep-27 2025 | $0.049627 | $0.049627 | $0.049645 | $0.049635 | - | - |
| Sep-26 2025 | $0.049635 | $0.049628 | $0.050643 | $0.049644 | - | - |
| Sep-25 2025 | $0.049644 | $0.049625 | $0.050643 | $0.049649 | - | - |
| Sep-24 2025 | $0.049646 | $0.04963 | $0.05064 | $0.049632 | - | - |
| Sep-23 2025 | $0.049632 | $0.049632 | $0.050641 | $0.049645 | - | - |