Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
56 секунд тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.049637 | $0.04963 | $0.049637 | $0.049635 | - | - |
| Oct-28 2025 | $0.049635 | $0.049635 | $0.049638 | $0.049638 | - | - |
| Oct-27 2025 | $0.049638 | $0.04963 | $0.050647 | $0.049633 | - | - |
| Oct-26 2025 | $0.050634 | $0.04964 | $0.050641 | $0.04964 | $40 | - |
| Oct-25 2025 | $0.04964 | $0.049639 | $0.050651 | $0.049644 | - | - |
| Oct-24 2025 | $0.049644 | $0.049644 | $0.049648 | $0.049648 | - | - |
| Oct-23 2025 | $0.049648 | $0.049636 | $0.050645 | $0.049636 | $574 | - |
| Oct-22 2025 | $0.049636 | $0.049636 | $0.05066 | $0.05066 | - | - |
| Oct-21 2025 | $0.05066 | $0.049634 | $0.05066 | $0.049671 | - | - |
| Oct-20 2025 | $0.049671 | $0.049636 | $0.049671 | $0.04964 | - | - |
| Oct-19 2025 | $0.04964 | $0.049635 | $0.049641 | $0.049635 | - | - |
| Oct-18 2025 | $0.049651 | $0.049651 | $0.05065 | $0.05065 | - | - |
| Oct-17 2025 | $0.05065 | $0.049634 | $0.050692 | $0.049636 | $4,129 | - |
| Oct-16 2025 | $0.049636 | $0.049622 | $0.050639 | $0.04966 | - | - |
| Oct-15 2025 | $0.049638 | $0.04963 | $0.04967 | $0.049636 | $19,500 | - |