Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.049649 | $0.049649 | $0.050646 | $0.05064 | - | - |
| Nov-17 2025 | $0.05064 | $0.049625 | $0.05064 | $0.049625 | - | - |
| Nov-16 2025 | $0.049625 | $0.049625 | $0.049634 | $0.049634 | - | - |
| Nov-15 2025 | $0.049634 | $0.049619 | $0.049636 | $0.04963 | - | - |
| Nov-14 2025 | $0.04963 | $0.04963 | $0.049662 | $0.049662 | - | - |
| Nov-13 2025 | $0.049662 | $0.049639 | $0.050644 | $0.049653 | - | - |
| Nov-12 2025 | $0.049653 | $0.049644 | $0.050643 | $0.049647 | - | - |
| Nov-11 2025 | $0.049647 | $0.049628 | $0.049648 | $0.049628 | $1,039 | - |
| Nov-10 2025 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Nov-09 2025 | $0.049628 | $0.049628 | $0.050637 | $0.049642 | - | - |
| Nov-08 2025 | $0.049642 | $0.049634 | $0.049642 | $0.049638 | - | - |
| Nov-07 2025 | $0.049638 | $0.049634 | $0.049641 | $0.049641 | - | - |
| Nov-06 2025 | $0.049641 | $0.049641 | $0.050645 | $0.049641 | - | - |
| Nov-05 2025 | $0.049641 | $0.049641 | $0.050652 | $0.050652 | - | - |
| Nov-04 2025 | $0.050652 | $0.049636 | $0.050682 | $0.050682 | - | - |