Рыночная кепка $4.29T
-1.8%
Объем 24h $313.37B
14.11%
BTC % 53.42%
1.04%
ETH % 12.74%
-1.33%
Монеты
33.142
+5
Биржи
885
Последнее обновление
1 секунд тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.050645 | $0.049624 | $0.050645 | $0.049626 | $459 | - |
| Sep-13 2025 | $0.049626 | $0.049626 | $0.049634 | $0.049633 | - | - |
| Sep-12 2025 | $0.049633 | $0.049629 | $0.049638 | $0.049635 | - | - |
| Sep-11 2025 | $0.049635 | $0.049631 | $0.05064 | $0.049631 | - | - |
| Sep-10 2025 | $0.049631 | $0.04963 | $0.049642 | $0.049637 | - | - |
| Sep-09 2025 | $0.049637 | $0.049632 | $0.050642 | $0.050642 | - | - |
| Sep-08 2025 | $0.050642 | $0.04963 | $0.05065 | $0.050647 | - | - |
| Sep-07 2025 | $0.050647 | $0.049632 | $0.050647 | $0.049638 | - | - |
| Sep-06 2025 | $0.049638 | $0.049624 | $0.049638 | $0.049638 | - | - |
| Sep-05 2025 | $0.049638 | $0.049637 | $0.050644 | $0.049642 | $711 | - |
| Sep-04 2025 | $0.049642 | $0.049635 | $0.049646 | $0.049638 | - | - |
| Sep-03 2025 | $0.049638 | $0.049633 | $0.050649 | $0.049642 | - | - |
| Sep-02 2025 | $0.049642 | $0.049642 | $0.050645 | $0.050645 | - | - |
| Sep-01 2025 | $0.050645 | $0.049638 | $0.050646 | $0.049651 | - | - |
| Aug-31 2025 | $0.049651 | $0.049635 | $0.049651 | $0.049635 | - | - |