Рыночная кепка $3.28T
3.08%
Объем 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Монеты
33.830
+11
Биржи
885
Последнее обновление
14 секунд тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.049634 | $0.049631 | $0.050646 | $0.049631 | - | - |
| Dec-15 2025 | $0.049631 | $0.049631 | $0.04964 | $0.04964 | - | - |
| Dec-14 2025 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Dec-13 2025 | $0.04964 | $0.049632 | $0.050647 | $0.049632 | - | - |
| Dec-12 2025 | $0.049632 | $0.049632 | $0.050647 | $0.050647 | - | - |
| Dec-11 2025 | $0.050647 | $0.049646 | $0.050647 | $0.049646 | - | - |
| Dec-10 2025 | $0.049646 | $0.049646 | $0.049646 | $0.049646 | - | - |
| Dec-09 2025 | $0.049646 | $0.049638 | $0.049646 | $0.049638 | - | - |
| Dec-08 2025 | $0.049638 | $0.049638 | $0.049657 | $0.049657 | - | - |
| Dec-07 2025 | $0.049657 | $0.049643 | $0.049657 | $0.049643 | - | - |
| Dec-06 2025 | $0.049643 | $0.049643 | $0.049643 | $0.049643 | - | - |
| Dec-05 2025 | $0.049643 | $0.049635 | $0.049643 | $0.049635 | - | - |
| Dec-04 2025 | $0.049635 | $0.049635 | $0.049646 | $0.049646 | - | - |
| Dec-03 2025 | $0.049646 | $0.049634 | $0.05065 | $0.05065 | $11,734 | - |
| Dec-02 2025 | $0.05065 | $0.049638 | $0.05065 | $0.049638 | - | - |