Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
VNX Community Hub (VNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Jan-29 2026 | $0.049628 | $0.049624 | $0.050632 | $0.049624 | - | - |
| Jan-28 2026 | $0.049624 | $0.049624 | $0.049624 | $0.049624 | - | - |
| Jan-27 2026 | $0.049638 | $0.049623 | $0.050638 | $0.049623 | - | - |
| Jan-26 2026 | $0.049623 | $0.049623 | $0.049629 | $0.049629 | - | - |
| Jan-25 2026 | $0.049629 | $0.049624 | $0.050634 | $0.049632 | - | - |
| Jan-24 2026 | $0.049632 | $0.049632 | $0.049641 | $0.049641 | $42 | - |
| Jan-23 2026 | $0.049641 | $0.049641 | $0.050643 | $0.050643 | - | - |
| Jan-22 2026 | $0.050643 | $0.049634 | $0.050643 | $0.049634 | - | - |
| Jan-21 2026 | $0.049634 | $0.049634 | $0.050654 | $0.050654 | - | - |
| Jan-20 2026 | $0.050654 | $0.049632 | $0.050654 | $0.050646 | - | - |
| Jan-19 2026 | $0.050646 | $0.049636 | $0.050649 | $0.050644 | $1,845 | - |
| Jan-18 2026 | $0.050644 | $0.049611 | $0.050644 | $0.049611 | - | - |
| Jan-17 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |
| Jan-16 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |