Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
VMPX (VMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00545524 | $0.00536991 | $0.00628541 | $0.00628541 | $46,375 | - |
| Jun-21 2025 | $0.00628731 | $0.00628725 | $0.00644193 | $0.00635183 | $51,406 | - |
| Jun-20 2025 | $0.00638511 | $0.00634347 | $0.00692839 | $0.00687387 | $45,550 | - |
| Jun-19 2025 | $0.00631366 | $0.00626766 | $0.00657303 | $0.00626766 | $11,044 | - |
| Jun-18 2025 | $0.00627098 | $0.00626741 | $0.00628764 | $0.00628249 | $97,733 | - |
| Jun-17 2025 | $0.00628262 | $0.00627964 | $0.00635799 | $0.00635035 | $103,758 | - |
| Jun-16 2025 | $0.00635086 | $0.00625951 | $0.00644194 | $0.00626078 | $62,636 | - |
| Jun-15 2025 | $0.00625789 | $0.00625003 | $0.00666919 | $0.0065452 | $85,232 | - |
| Jun-14 2025 | $0.00660437 | $0.00660437 | $0.00694328 | $0.00694328 | $92,781 | - |
| Jun-13 2025 | $0.00694859 | $0.00611786 | $0.00694859 | $0.00633823 | $112,279 | - |
| Jun-12 2025 | $0.00633843 | $0.0062112 | $0.00654104 | $0.00647425 | $80,230 | - |
| Jun-11 2025 | $0.00647574 | $0.00635034 | $0.00693958 | $0.00693958 | $105,193 | - |
| Jun-10 2025 | $0.00694176 | $0.00610395 | $0.00750092 | $0.00750092 | $75,822 | - |
| Jun-09 2025 | $0.00749755 | $0.00724136 | $0.00750238 | $0.00724642 | $78,027 | - |
| Jun-08 2025 | $0.00724183 | $0.00723949 | $0.00729096 | $0.00728514 | $82,317 | - |