Рыночная кепка $2.17T
-0.57%
Объем 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
VMPX (VMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.020116 | $0.018758 | $0.0202 | $0.019091 | $325,457 | - |
| Sep-11 2024 | $0.01901 | $0.01792 | $0.019119 | $0.018674 | $337,801 | - |
| Sep-10 2024 | $0.018664 | $0.018545 | $0.020189 | $0.018552 | $333,973 | - |
| Sep-09 2024 | $0.018367 | $0.018187 | $0.019413 | $0.019116 | $330,480 | - |
| Sep-08 2024 | $0.01894 | $0.01894 | $0.019456 | $0.019407 | $331,622 | - |
| Sep-07 2024 | $0.01932 | $0.017316 | $0.01932 | $0.017697 | $341,440 | - |
| Sep-06 2024 | $0.017613 | $0.017435 | $0.018048 | $0.018048 | $328,713 | - |
| Sep-05 2024 | $0.017669 | $0.0174 | $0.019069 | $0.018481 | $331,771 | - |
| Sep-04 2024 | $0.018772 | $0.018308 | $0.019245 | $0.018308 | $322,973 | - |
| Sep-03 2024 | $0.018425 | $0.018425 | $0.019361 | $0.019247 | $337,544 | - |
| Sep-02 2024 | $0.01915 | $0.018593 | $0.019236 | $0.019029 | $346,323 | - |
| Sep-01 2024 | $0.018935 | $0.017927 | $0.019209 | $0.017977 | $350,407 | - |
| Aug-31 2024 | $0.017991 | $0.017556 | $0.018025 | $0.017943 | $344,925 | - |
| Aug-30 2024 | $0.017754 | $0.017416 | $0.018769 | $0.018769 | $352,886 | - |
| Aug-29 2024 | $0.017911 | $0.01761 | $0.017988 | $0.01761 | $348,001 | - |