Рыночная кепка $2.08T
-3.27%
Объем 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
VMPX (VMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.022884 | $0.016477 | $0.022884 | $0.016477 | $369,599 | - |
| Aug-05 2024 | $0.016455 | $0.014096 | $0.019633 | $0.019435 | $346,315 | - |
| Aug-04 2024 | $0.019392 | $0.019032 | $0.021341 | $0.019401 | $319,453 | - |
| Aug-03 2024 | $0.018412 | $0.018412 | $0.021037 | $0.020192 | $327,816 | - |
| Aug-02 2024 | $0.020183 | $0.020183 | $0.022517 | $0.022214 | $325,322 | - |
| Aug-01 2024 | $0.022653 | $0.02237 | $0.023861 | $0.023473 | $325,817 | - |
| Jul-31 2024 | $0.023576 | $0.023213 | $0.024335 | $0.023415 | $328,325 | - |
| Jul-30 2024 | $0.023315 | $0.023313 | $0.024143 | $0.023908 | $608,699 | - |
| Jul-29 2024 | $0.023903 | $0.023412 | $0.024607 | $0.02364 | $681,349 | - |
| Jul-28 2024 | $0.023714 | $0.0233 | $0.025133 | $0.025133 | $474,024 | - |
| Jul-27 2024 | $0.024782 | $0.024112 | $0.025974 | $0.025974 | $704,024 | - |
| Jul-26 2024 | $0.025779 | $0.02383 | $0.026048 | $0.02383 | $649,076 | - |
| Jul-25 2024 | $0.024603 | $0.023248 | $0.025941 | $0.023554 | $805,600 | - |
| Jul-24 2024 | $0.023578 | $0.022819 | $0.025746 | $0.02468 | $664,744 | - |
| Jul-23 2024 | $0.025336 | $0.023191 | $0.026464 | $0.026464 | $735,129 | - |