Рыночная кепка $2.61T
1.38%
Объем 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Монеты
28.269
+11
Биржи
885
Последнее обновление
2 минут тому назад
VKENAF (VKNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00362692 | $0.00354017 | $0.00362692 | $0.00354386 | $66 | - |
| Jul-25 2024 | $0.00353352 | $0.00347825 | $0.00367704 | $0.00367704 | $65 | - |
| Jul-24 2024 | $0.00366702 | $0.00366702 | $0.00396377 | $0.00396377 | $65 | - |
| Jul-23 2024 | $0.00240309 | $0.00238942 | $0.00241696 | $0.00239859 | $152 | - |
| Jul-22 2024 | $0.00239593 | $0.00151086 | $0.00295548 | $0.00151212 | $151 | - |
| Jul-21 2024 | $0.00151145 | $0.0014984 | $0.00151145 | $0.00151082 | $84 | - |
| Jul-20 2024 | $0.00150944 | $0.00150391 | $0.00151062 | $0.00150709 | $84 | - |
| Jul-19 2024 | $0.00150889 | $0.00150597 | $0.00237949 | $0.00237339 | $84 | - |
| Jul-18 2024 | $0.00237384 | $0.00237071 | $0.0023783 | $0.00237071 | $78 | - |
| Jul-17 2024 | $0.00237102 | $0.00237102 | $0.0030728 | $0.00304776 | $78 | - |
| Jul-16 2024 | $0.00304232 | $0.00227028 | $0.00329774 | $0.00227589 | $162 | - |
| Jul-15 2024 | $0.00227629 | $0.00218093 | $0.00227629 | $0.00218093 | $166 | - |
| Jul-14 2024 | $0.00218914 | $0.00215546 | $0.00218914 | $0.00215832 | $160 | - |
| Jul-13 2024 | $0.00216448 | $0.00213323 | $0.00216448 | $0.00214032 | $158 | - |
| Jul-12 2024 | $0.00213698 | $0.00210576 | $0.0021429 | $0.00212558 | $156 | - |