Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
7 секунд тому назад
VKENAF (VKNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00217198 | $0.00216372 | $0.00218359 | $0.00218063 | $20 | - |
| Sep-15 2024 | $0.00218643 | $0.00218643 | $0.00223653 | $0.0022325 | $20 | - |
| Sep-14 2024 | $0.002231 | $0.00222488 | $0.00224153 | $0.00224153 | $20 | - |
| Sep-13 2024 | $0.00224343 | $0.00220807 | $0.00277856 | $0.00277848 | $20 | - |
| Sep-12 2024 | $0.00277901 | $0.00275488 | $0.00279096 | $0.00276816 | $16 | - |
| Sep-11 2024 | $0.00276783 | $0.00272716 | $0.00279559 | $0.00279559 | $16 | - |
| Sep-10 2024 | $0.00279999 | $0.00275383 | $0.00280199 | $0.00277184 | $16 | - |
| Sep-09 2024 | $0.00278125 | $0.00271927 | $0.00278568 | $0.00274302 | $16 | - |
| Sep-08 2024 | $0.00273353 | $0.00269933 | $0.00273788 | $0.00271312 | $16 | - |
| Sep-07 2024 | $0.00270964 | $0.00267905 | $0.00273411 | $0.00267905 | $15 | - |
| Sep-06 2024 | $0.00266934 | $0.00265295 | $0.00281135 | $0.00279059 | $15 | - |
| Sep-05 2024 | $0.00278277 | $0.00277688 | $0.00285173 | $0.00285173 | $16 | - |
| Sep-04 2024 | $0.0028569 | $0.00276509 | $0.00286636 | $0.00284145 | $16 | - |
| Sep-03 2024 | $0.00284552 | $0.00284362 | $0.00292018 | $0.00291086 | $16 | - |
| Sep-02 2024 | $0.00291681 | $0.00283297 | $0.00292111 | $0.00283297 | $17 | - |