Рыночная кепка $2.05T
-0.5%
Объем 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Монеты
28.701
+1
Биржи
885
Последнее обновление
44 секунд тому назад
VKENAF (VKNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00270964 | $0.00267905 | $0.00273411 | $0.00267905 | $15 | - |
| Sep-06 2024 | $0.00266934 | $0.00265295 | $0.00281135 | $0.00279059 | $15 | - |
| Sep-05 2024 | $0.00278277 | $0.00277688 | $0.00285173 | $0.00285173 | $16 | - |
| Sep-04 2024 | $0.0028569 | $0.00276509 | $0.00286636 | $0.00284145 | $16 | - |
| Sep-03 2024 | $0.00284552 | $0.00284362 | $0.00292018 | $0.00291086 | $16 | - |
| Sep-02 2024 | $0.00291681 | $0.00283297 | $0.00292111 | $0.00283297 | $17 | - |
| Sep-01 2024 | $0.00282477 | $0.00248016 | $0.0028917 | $0.00250943 | $16 | - |
| Aug-31 2024 | $0.00250919 | $0.00207756 | $0.00251636 | $0.00207874 | $11 | - |
| Aug-30 2024 | $0.00207941 | $0.00204188 | $0.00208127 | $0.00207777 | $9 | - |
| Aug-29 2024 | $0.00207972 | $0.00207637 | $0.00210392 | $0.00208278 | $9 | - |
| Aug-28 2024 | $0.00207938 | $0.00200469 | $0.00208798 | $0.00200469 | $9 | - |
| Aug-27 2024 | $0.00200561 | $0.00200534 | $0.00202474 | $0.00202417 | $52 | - |
| Aug-26 2024 | $0.00202446 | $0.00202298 | $0.0020297 | $0.00202946 | $52 | - |
| Aug-25 2024 | $0.00203086 | $0.00202879 | $0.00203219 | $0.00203151 | $53 | - |
| Aug-24 2024 | $0.00203021 | $0.00202979 | $0.00203411 | $0.00203119 | $53 | - |