Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
1 минут тому назад
VKENAF (VKNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0018038 | $0.00178977 | $0.00181101 | $0.00180043 | $23 | - |
| Oct-09 2024 | $0.00179846 | $0.00179842 | $0.00182909 | $0.0018224 | $23 | - |
| Oct-08 2024 | $0.00321613 | $0.00319445 | $0.00323311 | $0.00321368 | $12 | - |
| Oct-07 2024 | $0.00321178 | $0.00321178 | $0.00329562 | $0.00323158 | $12 | - |
| Oct-06 2024 | $0.00321634 | $0.00318813 | $0.00323708 | $0.00318813 | $12 | - |
| Oct-05 2024 | $0.00319147 | $0.00317213 | $0.00320407 | $0.00319568 | $12 | - |
| Oct-04 2024 | $0.00319465 | $0.00311449 | $0.00321127 | $0.00311449 | $12 | - |
| Oct-03 2024 | $0.00311464 | $0.0030821 | $0.00316891 | $0.00312999 | $11 | - |
| Oct-02 2024 | $0.00314759 | $0.00313425 | $0.00328124 | $0.00322911 | $12 | - |
| Oct-01 2024 | $0.00323743 | $0.00323743 | $0.00346206 | $0.00340782 | $12 | - |
| Sep-30 2024 | $0.00341782 | $0.00338818 | $0.00347692 | $0.00347692 | $13 | - |
| Sep-29 2024 | $0.00347282 | $0.0034556 | $0.00350302 | $0.00349793 | $13 | - |
| Sep-28 2024 | $0.00349543 | $0.0034715 | $0.00352484 | $0.00352484 | $13 | - |
| Sep-27 2024 | $0.00352681 | $0.00194066 | $0.00353109 | $0.00194589 | $13 | - |
| Sep-26 2024 | $0.00194029 | $0.00192185 | $0.00195312 | $0.00192768 | $23 | - |