Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
29 секунд тому назад
VizslaSwap (VIZSLASWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00077564 | $0.00077564 | $0.00078316 | $0.00078071 | $159 | - |
| Oct-28 2025 | $0.00077255 | $0.00077255 | $0.00080449 | $0.00080449 | - | - |
| Oct-27 2025 | $0.00080449 | $0.00080103 | $0.00082386 | $0.00080103 | - | - |
| Oct-26 2025 | $0.00080103 | $0.00080103 | $0.00080103 | $0.00080103 | - | - |
| Oct-25 2025 | $0.00080103 | $0.00080103 | $0.00080668 | $0.00080668 | - | - |
| Oct-24 2025 | $0.00080668 | $0.00080668 | $0.00082717 | $0.00081652 | - | - |
| Oct-23 2025 | $0.00081652 | $0.00076998 | $0.00081652 | $0.00076998 | - | - |
| Oct-22 2025 | $0.00076998 | $0.00076983 | $0.00076998 | $0.00076983 | - | - |
| Oct-21 2025 | $0.00076931 | $0.00076931 | $0.00081477 | $0.00081477 | $138 | - |
| Oct-20 2025 | $0.00081477 | $0.00080065 | $0.00082968 | $0.00080065 | - | - |
| Oct-19 2025 | $0.00080065 | $0.00080065 | $0.00081945 | $0.00081945 | - | - |
| Oct-18 2025 | $0.00081945 | $0.00077994 | $0.00081945 | $0.00077994 | - | - |
| Oct-17 2025 | $0.00077994 | $0.00077994 | $0.00085431 | $0.00085431 | - | - |
| Oct-16 2025 | $0.00085431 | $0.00085116 | $0.00087677 | $0.00087677 | $139 | - |
| Oct-15 2025 | $0.00087677 | $0.00087314 | $0.00093389 | $0.00093389 | $100 | - |