Рыночная кепка $2.56T
2.12%
Объем 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Монеты
34.457
+1
Биржи
885
Последнее обновление
25 секунд тому назад
VizslaSwap (VIZSLASWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Apr-03 2026 | $0.00014666 | $0.00014617 | $0.00014666 | $0.00014617 | - | - |
| Apr-02 2026 | $0.00014617 | $0.00014617 | $0.0001604 | $0.0001604 | - | - |
| Apr-01 2026 | $0.0001604 | $0.00016012 | $0.00016364 | $0.00016364 | - | - |
| Mar-31 2026 | $0.00016364 | $0.00016339 | $0.00016457 | $0.00016457 | - | - |
| Mar-30 2026 | $0.00016457 | $0.00016186 | $0.0001671 | $0.00016186 | - | - |
| Mar-29 2026 | $0.00016186 | $0.00016186 | $0.00017135 | $0.00017135 | $67 | - |
| Mar-28 2026 | $0.00017135 | $0.00017135 | $0.00017135 | $0.00017135 | - | - |
| Mar-27 2026 | $0.00017135 | $0.00017135 | $0.00018331 | $0.00018331 | - | - |
| Mar-26 2026 | $0.00018331 | $0.00018331 | $0.00019758 | $0.00019758 | $89 | - |
| Mar-25 2026 | $0.00019758 | $0.00019758 | $0.00019941 | $0.00019941 | $5 | - |
| Mar-24 2026 | $0.00019941 | $0.00019941 | $0.00019941 | $0.00019941 | - | - |
| Mar-23 2026 | $0.00019941 | $0.00019941 | $0.00020167 | $0.00020167 | - | - |
| Mar-22 2026 | $0.00020167 | $0.00020167 | $0.00020167 | $0.00020167 | - | - |
| Mar-21 2026 | $0.00020167 | $0.00020047 | $0.00020323 | $0.00020047 | - | - |