Рыночная кепка $2.51T
1.69%
Объем 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
23 секунд тому назад
VizslaSwap (VIZSLASWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0026185 | $0.00258081 | $0.00263249 | $0.00258081 | $28 | - |
| Oct-17 2024 | $0.00258081 | $0.00258081 | $0.0026555 | $0.0026555 | $21 | - |
| Oct-16 2024 | $0.0026555 | $0.00259122 | $0.0026555 | $0.00259122 | $1 | - |
| Oct-15 2024 | $0.00259122 | $0.00250282 | $0.00261699 | $0.00253845 | $231 | - |
| Oct-14 2024 | $0.00253845 | $0.00253391 | $0.00254953 | $0.00253391 | $95 | - |
| Oct-13 2024 | $0.00253391 | $0.00253391 | $0.00253391 | $0.00253391 | - | - |
| Oct-12 2024 | $0.00253391 | $0.0025179 | $0.00253391 | $0.0025179 | $1 | - |
| Oct-11 2024 | $0.00252025 | $0.0024621 | $0.00252623 | $0.0024621 | $24 | - |
| Oct-10 2024 | $0.0024621 | $0.00242754 | $0.00251376 | $0.00251376 | $101 | - |
| Oct-09 2024 | $0.00251376 | $0.00251376 | $0.00254475 | $0.00254315 | $16 | - |
| Oct-08 2024 | $0.00254315 | $0.00247493 | $0.00254315 | $0.00252281 | $94 | - |
| Oct-07 2024 | $0.00252281 | $0.00249253 | $0.00254296 | $0.00249253 | $40 | - |
| Oct-06 2024 | $0.00249253 | $0.00247009 | $0.00249253 | $0.00247009 | $1 | - |
| Oct-05 2024 | $0.00245951 | $0.00245951 | $0.00267231 | $0.00267101 | $465 | - |
| Oct-04 2024 | $0.00267101 | $0.0024959 | $0.00271845 | $0.0024959 | $798 | - |