Рыночная кепка $2.28T
-0.46%
Объем 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
VizslaSwap (VIZSLASWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
| Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
| Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
| Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
| Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
| Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
| Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
| Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-31 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-30 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-29 2024 | $0.00339308 | $0.00336204 | $0.00342398 | $0.00336204 | $7 | - |
| Jul-28 2024 | $0.00336204 | $0.00333034 | $0.00336204 | $0.00333034 | $31 | - |
| Jul-27 2024 | $0.00333034 | $0.00333034 | $0.00333034 | $0.00333034 | - | - |
| Jul-26 2024 | $0.00333034 | $0.00328142 | $0.00333034 | $0.00328142 | $2 | - |