Рыночная кепка $2.32T
0.89%
Объем 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Монеты
28.564
+21
Биржи
885
Последнее обновление
1 минут тому назад
VizslaSwap (VIZSLASWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00315972 | $0.00305736 | $0.00315972 | $0.00305736 | $30 | - |
| Aug-21 2024 | $0.00305736 | $0.00305736 | $0.0031242 | $0.0031242 | $11 | - |
| Aug-20 2024 | $0.0031242 | $0.00298861 | $0.00313061 | $0.00298861 | $30 | - |
| Aug-19 2024 | $0.00298861 | $0.00298861 | $0.00298861 | $0.00298861 | - | - |
| Aug-18 2024 | $0.00298861 | $0.00289595 | $0.00298861 | $0.00289595 | $30 | - |
| Aug-17 2024 | $0.00289595 | $0.00288078 | $0.00289595 | $0.00288078 | $47 | - |
| Aug-16 2024 | $0.00288078 | $0.00285642 | $0.00291137 | $0.00286958 | $56 | - |
| Aug-15 2024 | $0.00286958 | $0.00286958 | $0.002959 | $0.002959 | $75 | - |
| Aug-14 2024 | $0.002959 | $0.00293024 | $0.002959 | $0.00294726 | $34 | - |
| Aug-13 2024 | $0.00294244 | $0.0029317 | $0.00294653 | $0.00293263 | $75 | - |
| Aug-12 2024 | $0.00293263 | $0.00290485 | $0.00299124 | $0.00299124 | $37 | - |
| Aug-11 2024 | $0.00299124 | $0.00299124 | $0.00299997 | $0.00299997 | $2 | - |
| Aug-10 2024 | $0.00299997 | $0.00291982 | $0.00299997 | $0.00291982 | $35 | - |
| Aug-09 2024 | $0.00291982 | $0.00291982 | $0.00301302 | $0.00301302 | $54 | - |
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |