Рыночная кепка $4.51T
0.63%
Объем 24h $381.09B
-22.22%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-28 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-27 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-26 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-25 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-24 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
Jul-23 2025 | $0.00036906 | $0.00036906 | $0.00039303 | $0.0003926 | - | - |
Jul-22 2025 | $0.0003926 | $0.00037585 | $0.0003926 | $0.00037585 | - | - |
Jul-21 2025 | $0.00037585 | $0.00034263 | $0.00037585 | $0.00034263 | - | - |
Jul-20 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | - | - |
Jul-19 2025 | $0.00034263 | $0.00034263 | $0.00034349 | $0.00034349 | - | - |
Jul-18 2025 | $0.00034349 | $0.00031765 | $0.00034349 | $0.00031765 | - | - |
Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |