Рыночная кепка $4.09T
0%
Объем 24h $462.93B
10.76%
BTC % 57.24%
-1.64%
ETH % 10.49%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
2 минут тому назад
ViZion Protocol (VIZION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-14 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-13 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-12 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-11 2025 | $0.00032042 | $0.00030772 | $0.00032042 | $0.00030772 | - | - |
| Jul-10 2025 | $0.00030772 | $0.00029501 | $0.00030772 | $0.00029501 | - | - |
| Jul-09 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-08 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-07 2025 | $0.00029501 | $0.00029134 | $0.00029501 | $0.00029134 | - | - |
| Jul-06 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-05 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-04 2025 | $0.00029134 | $0.00029134 | $0.0002982 | $0.0002982 | - | - |
| Jul-03 2025 | $0.0002982 | $0.00028003 | $0.00030149 | $0.00028003 | - | - |