Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
ViZion Protocol (VIZION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00214103 | $0.00206985 | $0.00230874 | $0.00209907 | $7,650 | - |
| Jul-26 2024 | $0.00215746 | $0.00131796 | $0.00215746 | $0.00131796 | $7,684 | - |
| Jul-25 2024 | $0.00131796 | $0.0012763 | $0.00137932 | $0.00136699 | $1,201 | - |
| Jul-24 2024 | $0.00138495 | $0.00125375 | $0.00147658 | $0.00130932 | $14,294 | - |
| Jul-23 2024 | $0.00123206 | $0.00123102 | $0.00131658 | $0.00131658 | $2,630 | - |
| Jul-22 2024 | $0.00131505 | $0.00114395 | $0.00131505 | $0.00119156 | $2,400 | - |
| Jul-21 2024 | $0.00119156 | $0.00110568 | $0.00119266 | $0.00112156 | $1,595 | - |
| Jul-20 2024 | $0.00112156 | $0.001093 | $0.00120738 | $0.0012071 | $1,502 | - |
| Jul-19 2024 | $0.0012071 | $0.00116475 | $0.0012071 | $0.00116475 | $208 | - |
| Jul-18 2024 | $0.00116475 | $0.00116345 | $0.00121078 | $0.00118477 | $556 | - |
| Jul-17 2024 | $0.00118477 | $0.00117256 | $0.00120867 | $0.00120553 | $402 | - |
| Jul-16 2024 | $0.00120553 | $0.00116376 | $0.00120553 | $0.00116376 | $609 | - |
| Jul-15 2024 | $0.00116376 | $0.00116376 | $0.00122818 | $0.00120733 | $2,058 | - |
| Jul-14 2024 | $0.00120733 | $0.00118495 | $0.00120733 | $0.00118896 | $217 | - |
| Jul-13 2024 | $0.00118574 | $0.00117011 | $0.00118574 | $0.0011754 | $519 | - |