Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
ViZion Protocol (VIZION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00063761 | $0.00062776 | $0.00063761 | $0.00063759 | $948 | - |
| Oct-29 2024 | $0.00065223 | $0.00064493 | $0.00066754 | $0.00064493 | $506 | - |
| Oct-28 2024 | $0.00064493 | $0.00061478 | $0.00064493 | $0.00063373 | $677 | - |
| Oct-27 2024 | $0.00063631 | $0.0005814 | $0.00063631 | $0.0005814 | $1,272 | - |
| Oct-26 2024 | $0.0005814 | $0.00056143 | $0.00059641 | $0.00058358 | $457 | - |
| Oct-25 2024 | $0.000605 | $0.000605 | $0.00064154 | $0.00064154 | $50 | - |
| Oct-24 2024 | $0.00064154 | $0.00062527 | $0.00064994 | $0.00062527 | $496 | - |
| Oct-23 2024 | $0.00062527 | $0.00061178 | $0.00063628 | $0.00063628 | $854 | - |
| Oct-22 2024 | $0.00063628 | $0.00062845 | $0.00064782 | $0.00064393 | $820 | - |
| Oct-21 2024 | $0.00064393 | $0.00064181 | $0.00066561 | $0.00065023 | $1,405 | - |
| Oct-20 2024 | $0.00063927 | $0.00058514 | $0.00063927 | $0.00060934 | $1,662 | - |
| Oct-19 2024 | $0.00060934 | $0.00060619 | $0.00061391 | $0.00060721 | $762 | - |
| Oct-18 2024 | $0.00060007 | $0.00059562 | $0.00061829 | $0.00059562 | $897 | - |
| Oct-17 2024 | $0.00059849 | $0.00058961 | $0.00062859 | $0.00062756 | $798 | - |
| Oct-16 2024 | $0.00062756 | $0.000624 | $0.00064213 | $0.00064213 | $661 | - |