Рыночная кепка $3.45T
-2%
Объем 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
Vixco (VIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-14 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-13 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-12 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-11 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-10 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-09 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-08 2026 | $0.00006472 | $0.00006472 | $0.00006473 | $0.00006473 | - | $57,452 |
| Jan-07 2026 | $0.00006474 | $0.00006473 | $0.00006477 | $0.00006477 | $10 | $57,473 |
| Jan-06 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-05 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-04 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-03 2026 | $0.00006477 | $0.00006477 | $0.00006478 | $0.00006477 | - | $57,502 |
| Jan-02 2026 | $0.00006477 | $0.00006471 | $0.00006477 | $0.00006472 | $0 | $57,500 |
| Jan-01 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,453 |