Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Vixco (VIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000038 | $0.00003799 | $0.000045 | $0.00004499 | $18 | $33,735 |
| Aug-19 2025 | $0.00004499 | $0.00004401 | $0.00004502 | $0.00004401 | $294 | $39,940 |
| Aug-18 2025 | $0.00004402 | $0.00004202 | $0.00004403 | $0.00004202 | $9 | $39,081 |
| Aug-17 2025 | $0.00004202 | $0.00003802 | $0.00004503 | $0.00004503 | $12 | $37,307 |
| Aug-16 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-15 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | $39,977 |
| Aug-14 2025 | $0.00004502 | $0.000039 | $0.00004503 | $0.000039 | $0 | $39,971 |
| Aug-13 2025 | $0.00003902 | $0.00002599 | $0.00004799 | $0.00002599 | $3 | $34,641 |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $23,076 |
| Aug-11 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | $23,076 |
| Aug-10 2025 | $0.000026 | $0.00002599 | $0.000028 | $0.000028 | $6 | $23,087 |
| Aug-09 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | $24,862 |
| Aug-08 2025 | $0.000028 | $0.000026 | $0.00005101 | $0.000026 | $4 | $24,860 |
| Aug-07 2025 | $0.000026 | $0.000026 | $0.00007803 | $0.00007796 | $1,097 | $23,088 |
| Aug-06 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $69,209 |