Рыночная кепка $2.73T
1.28%
Объем 24h $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
Монеты
34.342
+1
Биржи
885
Последнее обновление
2 минут тому назад
Vitreus (WVTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01005 | $0.01005 | $0.01013 | $0.01013 | - | - |
| Mar-15 2026 | $0.01013 | $0.01013 | $0.010281 | $0.010281 | - | - |
| Mar-14 2026 | $0.010281 | $0.010281 | $0.010281 | $0.010281 | - | - |
| Mar-13 2026 | $0.010218 | $0.010218 | $0.010257 | $0.010257 | - | - |
| Mar-12 2026 | $0.010257 | $0.010257 | $0.010257 | $0.010257 | - | - |
| Mar-11 2026 | $0.010257 | $0.010257 | $0.010257 | $0.010257 | - | - |
| Mar-10 2026 | $0.010257 | $0.010257 | $0.010446 | $0.010446 | - | - |
| Mar-09 2026 | $0.010446 | $0.010446 | $0.010511 | $0.010511 | - | - |
| Mar-08 2026 | $0.010511 | $0.010503 | $0.010511 | $0.010503 | - | - |
| Mar-07 2026 | $0.010503 | $0.010467 | $0.010565 | $0.010565 | - | - |
| Mar-06 2026 | $0.010565 | $0.010508 | $0.010581 | $0.010581 | - | - |
| Mar-05 2026 | $0.010581 | $0.010518 | $0.010581 | $0.010549 | $72 | - |
| Mar-04 2026 | $0.010549 | $0.010451 | $0.010549 | $0.010451 | - | - |
| Mar-03 2026 | $0.010451 | $0.010451 | $0.010516 | $0.010516 | - | - |
| Mar-02 2026 | $0.010516 | $0.010516 | $0.010578 | $0.010578 | - | - |