Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
1 минут тому назад
Vitreus (WVTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.010721 | $0.010721 | $0.010738 | $0.010738 | - | - |
| Jun-04 2025 | $0.010738 | $0.010738 | $0.010789 | $0.010789 | - | - |
| Jun-03 2025 | $0.010789 | $0.010742 | $0.010789 | $0.010742 | $511 | - |
| Jun-02 2025 | $0.010742 | $0.010731 | $0.010807 | $0.010731 | $2,228 | - |
| Jun-01 2025 | $0.010731 | $0.010534 | $0.010731 | $0.010599 | - | - |
| May-31 2025 | $0.010599 | $0.010535 | $0.010599 | $0.010535 | - | - |
| May-30 2025 | $0.010535 | $0.010535 | $0.010614 | $0.010614 | - | - |
| May-29 2025 | $0.010614 | $0.010614 | $0.010625 | $0.010625 | - | - |
| May-28 2025 | $0.010625 | $0.010625 | $0.010688 | $0.010688 | - | - |
| May-27 2025 | $0.010688 | $0.010622 | $0.010688 | $0.010624 | - | - |
| May-26 2025 | $0.010689 | $0.010681 | $0.010698 | $0.010698 | - | - |
| May-25 2025 | $0.010698 | $0.010645 | $0.010698 | $0.010645 | - | - |
| May-24 2025 | $0.010645 | $0.010528 | $0.010645 | $0.010579 | - | - |
| May-23 2025 | $0.010579 | $0.010579 | $0.010667 | $0.010667 | - | - |
| May-22 2025 | $0.010667 | $0.00990036 | $0.010667 | $0.00990036 | - | - |