Рыночная кепка $3.49T
0.54%
Объем 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Монеты
32.260
+6
Биржи
885
Последнее обновление
3 минут тому назад
Vitreus (WVTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010416 | $0.010327 | $0.010416 | $0.010327 | - | - |
| Jun-26 2025 | $0.010327 | $0.010318 | $0.010327 | $0.010318 | - | - |
| Jun-25 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-24 2025 | $0.010318 | $0.010258 | $0.010318 | $0.010258 | $88 | - |
| Jun-23 2025 | $0.010268 | $0.010268 | $0.010329 | $0.010329 | - | - |
| Jun-22 2025 | $0.010329 | $0.010329 | $0.010585 | $0.010585 | - | - |
| Jun-21 2025 | $0.010585 | $0.010585 | $0.010604 | $0.010604 | - | - |
| Jun-20 2025 | $0.010604 | $0.010604 | $0.010638 | $0.010638 | - | - |
| Jun-19 2025 | $0.010638 | $0.010638 | $0.010645 | $0.010645 | - | - |
| Jun-18 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jun-17 2025 | $0.010645 | $0.010645 | $0.010689 | $0.010689 | - | - |
| Jun-16 2025 | $0.010689 | $0.010689 | $0.010787 | $0.010787 | - | - |
| Jun-15 2025 | $0.010787 | $0.010718 | $0.010787 | $0.010728 | - | - |
| Jun-14 2025 | $0.010728 | $0.010722 | $0.010793 | $0.010722 | - | - |
| Jun-13 2025 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | - |