Рыночная кепка $2.45T
1.64%
Объем 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Vitreus (WVTRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010701 | $0.010677 | $0.010701 | $0.010677 | - | - |
| Feb-22 2026 | $0.010677 | $0.010623 | $0.010677 | $0.010623 | - | - |
| Feb-21 2026 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Feb-20 2026 | $0.010567 | $0.010567 | $0.010693 | $0.010693 | - | - |
| Feb-19 2026 | $0.010693 | $0.01058 | $0.010693 | $0.010673 | - | - |
| Feb-18 2026 | $0.010673 | $0.010673 | $0.01093 | $0.01093 | $9,676 | - |
| Feb-17 2026 | $0.01093 | $0.010525 | $0.01093 | $0.010525 | - | - |
| Feb-16 2026 | $0.010443 | $0.010443 | $0.010458 | $0.010458 | - | - |
| Feb-15 2026 | $0.010458 | $0.010458 | $0.010504 | $0.010504 | - | - |
| Feb-14 2026 | $0.010504 | $0.01037 | $0.010504 | $0.01037 | - | - |
| Feb-13 2026 | $0.01037 | $0.010364 | $0.010452 | $0.010452 | $135 | - |
| Feb-12 2026 | $0.010452 | $0.010452 | $0.011203 | $0.011203 | - | - |
| Feb-11 2026 | $0.011203 | $0.011133 | $0.011263 | $0.011263 | $1,164 | - |
| Feb-10 2026 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Feb-09 2026 | $0.011263 | $0.011263 | $0.011285 | $0.011285 | - | - |