Рыночная кепка $3.47T
-0.58%
Объем 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Монеты
34.055
+9
Биржи
885
Последнее обновление
2 минут тому назад
VisionGame (VISION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005312 | $0.00005312 | $0.00005321 | $0.00005321 | - | $32,140 |
| Jan-14 2026 | $0.00005321 | $0.00005202 | $0.00005321 | $0.00005202 | - | $32,194 |
| Jan-13 2026 | $0.00005202 | $0.00004954 | $0.00005202 | $0.00004973 | - | $31,477 |
| Jan-12 2026 | $0.00004973 | $0.00004973 | $0.00005019 | $0.00005019 | - | $30,092 |
| Jan-11 2026 | $0.00005019 | $0.00004567 | $0.00005028 | $0.00004567 | - | $30,368 |
| Jan-10 2026 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | $27,636 |
| Jan-09 2026 | $0.00004567 | $0.00004567 | $0.00004573 | $0.00004573 | - | $27,636 |
| Jan-08 2026 | $0.00004573 | $0.00004573 | $0.00004789 | $0.00004789 | - | $27,671 |
| Jan-07 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | $28,978 |
| Jan-06 2026 | $0.00004789 | $0.0000473 | $0.00004792 | $0.0000473 | - | $28,978 |
| Jan-05 2026 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | $28,617 |
| Jan-04 2026 | $0.0000473 | $0.0000473 | $0.00004989 | $0.00004733 | - | $28,617 |
| Jan-03 2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | $28,436 |
| Jan-02 2026 | $0.000047 | $0.00002667 | $0.00005073 | $0.00002667 | - | $28,436 |
| Jan-01 2026 | $0.00002667 | $0.00002667 | $0.0000269 | $0.0000269 | - | $16,137 |