Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
5 секунд тому назад
VisionGame (VISION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003616 | $0.00003616 | $0.00003872 | $0.00003872 | - | $21,878 |
| Feb-03 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | $23,431 |
| Feb-02 2026 | $0.00003872 | $0.00003872 | $0.00004237 | $0.00004237 | - | $23,431 |
| Feb-01 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-31 2026 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | $25,636 |
| Jan-30 2026 | $0.00004237 | $0.00004222 | $0.00004531 | $0.00004531 | - | $25,636 |
| Jan-29 2026 | $0.00004531 | $0.00004531 | $0.00004693 | $0.00004693 | - | $27,413 |
| Jan-28 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-27 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $28,398 |
| Jan-26 2026 | $0.00004693 | $0.00004693 | $0.00004761 | $0.00004761 | - | $28,398 |
| Jan-25 2026 | $0.00004761 | $0.00004744 | $0.00004761 | $0.00004744 | - | $28,806 |
| Jan-24 2026 | $0.00004744 | $0.00004744 | $0.0000482 | $0.0000482 | - | $28,705 |
| Jan-23 2026 | $0.0000482 | $0.0000482 | $0.00004873 | $0.00004837 | - | $29,164 |
| Jan-22 2026 | $0.00004837 | $0.00004837 | $0.00004837 | $0.00004837 | - | $29,268 |
| Jan-21 2026 | $0.00004837 | $0.00004837 | $0.00005175 | $0.00005175 | - | $29,268 |