Рыночная кепка $3.19T
-0.86%
Объем 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007397 | $0.00007397 | $0.00007757 | $0.00007618 | $1,422 | - |
| Dec-30 2025 | $0.00007664 | $0.00007618 | $0.00007862 | $0.00007736 | $425 | - |
| Dec-29 2025 | $0.00007794 | $0.00007794 | $0.00008878 | $0.00008878 | - | - |
| Dec-28 2025 | $0.00009026 | $0.00008996 | $0.00010287 | $0.00010237 | - | - |
| Dec-27 2025 | $0.00010237 | $0.00010011 | $0.00010237 | $0.00010011 | - | - |
| Dec-26 2025 | $0.00010011 | $0.00009785 | $0.00010114 | $0.00009785 | - | - |
| Dec-25 2025 | $0.00009785 | $0.0000956 | $0.00009785 | $0.000097 | - | - |
| Dec-24 2025 | $0.00009673 | $0.00009673 | $0.00009803 | $0.00009803 | - | - |
| Dec-23 2025 | $0.00009803 | $0.00009748 | $0.00009925 | $0.00009925 | - | - |
| Dec-22 2025 | $0.00009925 | $0.00009771 | $0.00010149 | $0.00009771 | $316 | - |
| Dec-21 2025 | $0.00009771 | $0.00009771 | $0.00009839 | $0.00009776 | - | - |
| Dec-20 2025 | $0.00009751 | $0.00009751 | $0.00010768 | $0.00010735 | $2,720 | - |
| Dec-19 2025 | $0.00010735 | $0.0000981 | $0.00010769 | $0.00010016 | - | - |
| Dec-18 2025 | $0.00010016 | $0.00009733 | $0.00010016 | $0.00009733 | - | - |
| Dec-17 2025 | $0.00009733 | $0.00009733 | $0.00010423 | $0.00010301 | $742 | - |