Рыночная кепка $3.25T
0.55%
Объем 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007827 | $0.00007754 | $0.00007922 | $0.00007754 | - | - |
| Jan-21 2026 | $0.00007754 | $0.00007754 | $0.00007868 | $0.00007868 | - | - |
| Jan-20 2026 | $0.00007868 | $0.0000785 | $0.00008387 | $0.00008387 | - | - |
| Jan-19 2026 | $0.00008387 | $0.00008387 | $0.0000919 | $0.0000919 | - | - |
| Jan-18 2026 | $0.0000919 | $0.00009185 | $0.00009422 | $0.00009422 | - | - |
| Jan-17 2026 | $0.00009422 | $0.00008438 | $0.00009422 | $0.00008461 | - | - |
| Jan-16 2026 | $0.00008476 | $0.00008116 | $0.00008476 | $0.00008116 | - | - |
| Jan-15 2026 | $0.00008116 | $0.0000795 | $0.00008407 | $0.00008381 | - | - |
| Jan-14 2026 | $0.00008548 | $0.00008245 | $0.00008665 | $0.00008446 | $523 | - |
| Jan-13 2026 | $0.00008446 | $0.00007895 | $0.00008446 | $0.00007919 | $263 | - |
| Jan-12 2026 | $0.00008027 | $0.00007628 | $0.00008187 | $0.00007628 | $867 | - |
| Jan-11 2026 | $0.00007628 | $0.00007628 | $0.00007888 | $0.00007888 | - | - |
| Jan-10 2026 | $0.00007888 | $0.00007882 | $0.00007964 | $0.00007899 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007678 | $0.00009449 | $0.00009332 | $2,574 | - |
| Jan-08 2026 | $0.00009423 | $0.00009036 | $0.00009457 | $0.00009077 | $184 | - |