Рыночная кепка $2.47T
-0.21%
Объем 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Монеты
34.229
+4
Биржи
885
Последнее обновление
1 минут тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00005411 | $0.00005411 | $0.00005806 | $0.0000557 | $166 | - |
| Feb-11 2026 | $0.00005614 | $0.00005358 | $0.00005645 | $0.00005538 | $467 | - |
| Feb-10 2026 | $0.00005556 | $0.00005556 | $0.00006042 | $0.00006042 | - | - |
| Feb-09 2026 | $0.00005527 | $0.00005288 | $0.00005621 | $0.00005621 | - | - |
| Feb-08 2026 | $0.00005621 | $0.00005455 | $0.00005683 | $0.00005683 | - | - |
| Feb-07 2026 | $0.00005683 | $0.00005379 | $0.0000569 | $0.00005603 | $330 | - |
| Feb-06 2026 | $0.00005643 | $0.00003795 | $0.00005659 | $0.00003953 | $1,846 | - |
| Feb-05 2026 | $0.00003877 | $0.00003877 | $0.00005089 | $0.00005089 | - | - |
| Feb-04 2026 | $0.00005089 | $0.00005089 | $0.00005492 | $0.00005479 | - | - |
| Feb-03 2026 | $0.00005479 | $0.00005308 | $0.00006014 | $0.00006011 | - | - |
| Feb-02 2026 | $0.00006011 | $0.00005276 | $0.00006011 | $0.00005936 | - | - |
| Feb-01 2026 | $0.00005936 | $0.00005936 | $0.00006512 | $0.00006488 | $181 | - |
| Jan-31 2026 | $0.00006232 | $0.00006232 | $0.00007361 | $0.00007009 | - | - |
| Jan-30 2026 | $0.00007009 | $0.00006912 | $0.00007108 | $0.0000706 | - | - |
| Jan-29 2026 | $0.0000706 | $0.00007001 | $0.00007808 | $0.00007808 | $175 | - |