Рыночная кепка $2.50T
-3.43%
Объем 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000553 | $0.0000553 | $0.00005946 | $0.00005946 | - | - |
| Mar-05 2026 | $0.00005966 | $0.00005966 | $0.00006075 | $0.00006075 | - | - |
| Mar-04 2026 | $0.00006157 | $0.00005674 | $0.00006196 | $0.00005693 | - | - |
| Mar-03 2026 | $0.00005603 | $0.00005466 | $0.00005696 | $0.00005696 | - | - |
| Mar-02 2026 | $0.00005724 | $0.00005418 | $0.00005745 | $0.00005549 | - | - |
| Mar-01 2026 | $0.00005549 | $0.00005511 | $0.00005825 | $0.00005601 | $122 | - |
| Feb-28 2026 | $0.00005601 | $0.00005255 | $0.00005601 | $0.00005261 | - | - |
| Feb-27 2026 | $0.00005191 | $0.00005191 | $0.00005603 | $0.00005579 | $64 | - |
| Feb-26 2026 | $0.00005579 | $0.00005579 | $0.00005761 | $0.00005761 | - | - |
| Feb-25 2026 | $0.00005761 | $0.00005038 | $0.00005761 | $0.00005038 | - | - |
| Feb-24 2026 | $0.00005038 | $0.00004903 | $0.00005162 | $0.00005079 | $318 | - |
| Feb-23 2026 | $0.00005127 | $0.00005073 | $0.00005816 | $0.00005816 | - | - |
| Feb-22 2026 | $0.00005816 | $0.00005816 | $0.00005967 | $0.00005853 | - | - |
| Feb-21 2026 | $0.00005853 | $0.00005719 | $0.0000589 | $0.00005762 | $125 | - |
| Feb-20 2026 | $0.00005746 | $0.00005442 | $0.0000604 | $0.00005873 | - | - |