Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00080105 | $0.00073799 | $0.0008067 | $0.00077957 | $9,638 | - |
| Jul-16 2025 | $0.00078146 | $0.00057694 | $0.0007899 | $0.00058558 | $24,642 | - |
| Jul-15 2025 | $0.00057596 | $0.00050498 | $0.00057596 | $0.00053575 | $5,882 | - |
| Jul-14 2025 | $0.00053292 | $0.00053117 | $0.00059705 | $0.00059705 | - | - |
| Jul-13 2025 | $0.00059705 | $0.00058796 | $0.00059847 | $0.00059823 | - | - |
| Jul-12 2025 | $0.00059933 | $0.00059826 | $0.00060857 | $0.00060561 | - | - |
| Jul-11 2025 | $0.0006056 | $0.00059179 | $0.00061871 | $0.00060706 | - | - |
| Jul-10 2025 | $0.00060437 | $0.00057416 | $0.00060437 | $0.00057848 | $2,123 | - |
| Jul-09 2025 | $0.00057282 | $0.00054761 | $0.00057282 | $0.00054781 | $179 | - |
| Jul-08 2025 | $0.00054675 | $0.00054314 | $0.00055769 | $0.00055562 | - | - |
| Jul-07 2025 | $0.00055632 | $0.00055632 | $0.00056505 | $0.00055887 | - | - |
| Jul-06 2025 | $0.00055887 | $0.00053783 | $0.00056568 | $0.00053783 | - | - |
| Jul-05 2025 | $0.00053783 | $0.00053745 | $0.00056702 | $0.00056702 | - | - |
| Jul-04 2025 | $0.00056693 | $0.00056424 | $0.00061848 | $0.00059161 | $3,720 | - |
| Jul-03 2025 | $0.0005844 | $0.00051879 | $0.00059358 | $0.00051879 | $4,977 | - |