Рыночная кепка $3.38T
-0.52%
Объем 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009226 | $0.00009226 | $0.00010323 | $0.00010137 | $4,521 | - |
| Dec-09 2025 | $0.00009972 | $0.0000811 | $0.00010271 | $0.00008724 | - | - |
| Dec-08 2025 | $0.00008724 | $0.00008724 | $0.0000916 | $0.0000916 | - | - |
| Dec-07 2025 | $0.00008749 | $0.00008631 | $0.0000899 | $0.00008676 | - | - |
| Dec-06 2025 | $0.00008676 | $0.00008584 | $0.00008781 | $0.00008584 | - | - |
| Dec-05 2025 | $0.00008584 | $0.00008584 | $0.00009658 | $0.00009658 | $233 | - |
| Dec-04 2025 | $0.00009658 | $0.00009498 | $0.00009658 | $0.00009498 | - | - |
| Dec-03 2025 | $0.00009498 | $0.00009117 | $0.00009504 | $0.00009254 | - | - |
| Dec-02 2025 | $0.00009254 | $0.0000863 | $0.00009405 | $0.00008673 | - | - |
| Dec-01 2025 | $0.00008784 | $0.00008746 | $0.00009876 | $0.00009876 | - | - |
| Nov-30 2025 | $0.00009876 | $0.00009628 | $0.00009923 | $0.00009789 | $453 | - |
| Nov-29 2025 | $0.00009789 | $0.0000974 | $0.00010015 | $0.00010015 | - | - |
| Nov-28 2025 | $0.00010015 | $0.0000966 | $0.00010015 | $0.00009746 | - | - |
| Nov-27 2025 | $0.0001004 | $0.00009835 | $0.00010246 | $0.00009835 | - | - |
| Nov-26 2025 | $0.00009835 | $0.00008898 | $0.00009915 | $0.00008983 | $883 | - |