Рыночная кепка $3.49T
0.51%
Объем 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Монеты
32.260
+12
Биржи
885
Последнее обновление
2 минут тому назад
Vires Finance (VIRES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.5263 | $1.5263 | $1.5263 | $1.5263 | - | - |
| Jun-26 2025 | $1.5263 | $1.5263 | $1.5263 | $1.5263 | - | - |
| Jun-25 2025 | $1.5263 | $1.4890 | $1.5263 | $1.4890 | - | - |
| Jun-24 2025 | $1.4849 | $1.4783 | $1.5054 | $1.4884 | - | - |
| Jun-23 2025 | $1.4891 | $1.2574 | $1.4891 | $1.2766 | - | - |
| Jun-22 2025 | $1.2699 | $0.054562 | $1.5059 | $1.4806 | - | - |
| Jun-21 2025 | $1.4907 | $0.055588 | $1.5351 | $0.055588 | - | - |
| Jun-20 2025 | $0.056102 | $0.055705 | $0.059121 | $0.058266 | - | - |
| Jun-19 2025 | $0.058647 | $0.057243 | $1.5995 | $1.5710 | - | - |
| Jun-18 2025 | $1.5732 | $0.056907 | $1.5987 | $1.5338 | - | - |
| Jun-17 2025 | $1.5300 | $1.5241 | $1.6754 | $1.6653 | - | - |
| Jun-16 2025 | $1.6828 | $0.060546 | $1.7461 | $0.060546 | - | - |
| Jun-15 2025 | $0.060426 | $0.060426 | $1.7548 | $1.6067 | - | - |
| Jun-14 2025 | $1.6028 | $1.5908 | $1.7241 | $1.7130 | - | - |
| Jun-13 2025 | $1.7109 | $0.058714 | $1.7175 | $0.059405 | - | - |