Рыночная кепка $4.08T
-1.24%
Объем 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Монеты
32.840
+10
Биржи
885
Последнее обновление
1 минут тому назад
Vires Finance (VIRES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-31 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-30 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-29 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-28 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-27 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-26 2025 | $0.067116 | $0.06644 | $0.068037 | $0.067615 | - | - |
| Jul-25 2025 | $0.065914 | $0.065005 | $0.070919 | $0.065005 | - | - |
| Jul-24 2025 | $0.065351 | $0.064348 | $0.068105 | $0.066708 | - | - |
| Jul-23 2025 | $0.067087 | $0.066704 | $0.074508 | $0.071076 | - | - |
| Jul-22 2025 | $0.071291 | $0.069642 | $0.075706 | $0.075706 | - | - |
| Jul-21 2025 | $0.075157 | $0.07423 | $0.076508 | $0.074702 | - | - |
| Jul-20 2025 | $0.073823 | $0.062375 | $0.075795 | $0.063297 | - | - |
| Jul-19 2025 | $0.06235 | $0.061045 | $0.064726 | $0.063296 | - | - |
| Jul-18 2025 | $0.063059 | $0.055463 | $0.064023 | $0.055744 | - | - |