Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Vires Finance (VIRES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.055906 | $0.053733 | $0.056964 | $0.056675 | - | - |
| Jul-16 2025 | $0.05669 | $0.054134 | $0.05669 | $0.055346 | - | - |
| Jul-15 2025 | $0.054627 | $0.053217 | $0.057013 | $0.054894 | - | - |
| Jul-14 2025 | $0.05477 | $0.054463 | $0.058336 | $0.05559 | - | - |
| Jul-13 2025 | $0.055105 | $0.050319 | $0.056716 | $0.055566 | - | - |
| Jul-12 2025 | $0.056894 | $0.054887 | $0.058062 | $0.056671 | - | - |
| Jul-11 2025 | $0.055885 | $0.055298 | $0.057953 | $0.057054 | - | - |
| Jul-10 2025 | $0.057946 | $0.055065 | $0.058769 | $0.056774 | - | - |
| Jul-09 2025 | $0.056231 | $0.053115 | $0.056885 | $0.053691 | - | - |
| Jul-08 2025 | $0.053674 | $0.049383 | $0.054549 | $0.049383 | - | - |
| Jul-07 2025 | $0.048947 | $0.048947 | $0.058755 | $0.058755 | - | - |
| Jul-06 2025 | $0.058755 | $0.058755 | $0.058755 | $0.058755 | - | - |
| Jul-05 2025 | $0.058755 | $0.058502 | $0.060938 | $0.060938 | - | - |
| Jul-04 2025 | $0.060996 | $0.058036 | $0.064542 | $0.058036 | - | - |
| Jul-03 2025 | $0.058782 | $0.056313 | $0.058958 | $0.057508 | - | - |