Рыночная кепка $2.21T
0.1%
Объем 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Vires Finance (VIRES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.099471 | $0.097279 | $1.8854 | $1.8687 | - | - |
| Aug-14 2024 | $1.8707 | $0.1001 | $1.8723 | $0.110931 | - | - |
| Aug-13 2024 | $0.107263 | $0.101654 | $0.107344 | $0.105979 | - | - |
| Aug-12 2024 | $0.105979 | $0.10198 | $0.110143 | $0.10705 | - | - |
| Aug-11 2024 | $0.106679 | $0.106679 | $0.116185 | $0.115167 | - | - |
| Aug-10 2024 | $0.116774 | $0.108925 | $1.8642 | $1.8642 | - | - |
| Aug-09 2024 | $1.8590 | $1.8556 | $1.9941 | $1.9941 | - | - |
| Aug-08 2024 | $2.0162 | $0.105828 | $2.0162 | $1.8583 | - | - |
| Aug-07 2024 | $1.8631 | $0.096415 | $1.9720 | $0.097399 | - | - |
| Aug-06 2024 | $0.097245 | $0.084528 | $1.8340 | $1.7751 | - | - |
| Aug-05 2024 | $1.7705 | $0.080821 | $1.7763 | $0.087055 | - | - |
| Aug-04 2024 | $0.090051 | $0.087898 | $0.097848 | $0.097396 | - | - |
| Aug-03 2024 | $0.097789 | $0.091956 | $0.105424 | $0.103068 | - | - |
| Aug-02 2024 | $0.102377 | $0.101771 | $0.110375 | $0.106208 | - | - |
| Aug-01 2024 | $0.105942 | $0.099545 | $2.2762 | $2.2762 | - | - |