Рыночная кепка $2.30T
2.24%
Объем 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 секунд тому назад
VinuChain (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.024162 | $0.024162 | $0.024612 | $0.024298 | $372,092 | $1,680,446 |
| Aug-19 2024 | $0.0243 | $0.023981 | $0.024439 | $0.024416 | $363,362 | $1,690,048 |
| Aug-18 2024 | $0.024392 | $0.024234 | $0.024736 | $0.02426 | $350,383 | $1,696,441 |
| Aug-17 2024 | $0.024237 | $0.024192 | $0.024846 | $0.024846 | $380,162 | $1,685,666 |
| Aug-16 2024 | $0.024847 | $0.024805 | $0.02591 | $0.025855 | $342,211 | $1,728,083 |
| Aug-15 2024 | $0.025867 | $0.025792 | $0.026235 | $0.025854 | $287,164 | $1,799,030 |
| Aug-14 2024 | $0.025824 | $0.023873 | $0.026888 | $0.02456 | $267,105 | $1,796,053 |
| Aug-13 2024 | $0.024691 | $0.024691 | $0.025533 | $0.025533 | $260,478 | $1,717,231 |
| Aug-12 2024 | $0.025495 | $0.022945 | $0.025535 | $0.023969 | $270,878 | $1,773,160 |
| Aug-11 2024 | $0.023957 | $0.023396 | $0.024669 | $0.024329 | $247,351 | $1,666,186 |
| Aug-10 2024 | $0.024338 | $0.023123 | $0.026786 | $0.024477 | $266,785 | $1,692,710 |
| Aug-09 2024 | $0.024453 | $0.024414 | $0.026865 | $0.024847 | $246,061 | $1,700,690 |
| Aug-08 2024 | $0.024967 | $0.024683 | $0.025038 | $0.024739 | $220,257 | $1,736,393 |
| Aug-07 2024 | $0.024886 | $0.024886 | $0.027235 | $0.026936 | $200,674 | $1,730,809 |
| Aug-06 2024 | $0.026935 | $0.026812 | $0.029997 | $0.027109 | $295,297 | $1,873,315 |