Рыночная кепка $2.21T
0.53%
Объем 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
55 секунд тому назад
VinuChain (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.025867 | $0.025792 | $0.026235 | $0.025854 | $287,164 | $1,799,030 |
| Aug-14 2024 | $0.025824 | $0.023873 | $0.026888 | $0.02456 | $267,105 | $1,796,053 |
| Aug-13 2024 | $0.024691 | $0.024691 | $0.025533 | $0.025533 | $260,478 | $1,717,231 |
| Aug-12 2024 | $0.025495 | $0.022945 | $0.025535 | $0.023969 | $270,878 | $1,773,160 |
| Aug-11 2024 | $0.023957 | $0.023396 | $0.024669 | $0.024329 | $247,351 | $1,666,186 |
| Aug-10 2024 | $0.024338 | $0.023123 | $0.026786 | $0.024477 | $266,785 | $1,692,710 |
| Aug-09 2024 | $0.024453 | $0.024414 | $0.026865 | $0.024847 | $246,061 | $1,700,690 |
| Aug-08 2024 | $0.024967 | $0.024683 | $0.025038 | $0.024739 | $220,257 | $1,736,393 |
| Aug-07 2024 | $0.024886 | $0.024886 | $0.027235 | $0.026936 | $200,674 | $1,730,809 |
| Aug-06 2024 | $0.026935 | $0.026812 | $0.029997 | $0.027109 | $295,297 | $1,873,315 |
| Aug-05 2024 | $0.027147 | $0.022084 | $0.027147 | $0.023382 | $302,601 | $1,888,061 |
| Aug-04 2024 | $0.02334 | $0.022658 | $0.024703 | $0.024368 | $316,874 | $1,623,302 |
| Aug-03 2024 | $0.024366 | $0.024366 | $0.025891 | $0.025434 | $264,632 | $1,694,592 |
| Aug-02 2024 | $0.025269 | $0.024418 | $0.025798 | $0.024632 | $746,744 | $1,757,460 |
| Aug-01 2024 | $0.025459 | $0.025459 | $0.027696 | $0.02767 | $904,537 | $1,770,636 |